Swedencare Publ (Sweden) Price History

SECARE Stock  SEK 47.18  0.12  0.25%   
If you're considering investing in Swedencare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swedencare Publ stands at 47.18, as last reported on the 21st of January, with the highest price reaching 47.92 and the lowest price hitting 46.60 during the day. Swedencare Publ appears to be very steady, given 3 months investment horizon. Swedencare publ AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0945, which indicates the firm had a 0.0945 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Swedencare publ AB, which you can use to evaluate the volatility of the company. Please review Swedencare Publ's Semi Deviation of 1.71, risk adjusted performance of 0.0992, and Coefficient Of Variation of 898.91 to confirm if our risk estimates are consistent with your expectations.
  
Swedencare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0945

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSECARE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Swedencare Publ is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swedencare Publ by adding it to a well-diversified portfolio.

Swedencare Publ Stock Price History Chart

There are several ways to analyze Swedencare Stock price data. The simplest method is using a basic Swedencare candlestick price chart, which shows Swedencare Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202454.5
Lowest PriceOctober 21, 202439.82

Swedencare Publ January 21, 2025 Stock Price Synopsis

Various analyses of Swedencare Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swedencare Stock. It can be used to describe the percentage change in the price of Swedencare Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swedencare Stock.
Swedencare Publ Accumulation Distribution 1,881 
Swedencare Publ Price Rate Of Daily Change 1.00 
Swedencare Publ Price Daily Balance Of Power(0.09)
Swedencare Publ Price Action Indicator(0.14)

Swedencare Publ January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swedencare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swedencare Publ intraday prices and daily technical indicators to check the level of noise trading in Swedencare Stock and then apply it to test your longer-term investment strategies against Swedencare.

Swedencare Stock Price History Data

The price series of Swedencare Publ for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 14.68 with a coefficient of variation of 7.5. The price distribution for the period has arithmetic mean of 46.47. The median price for the last 90 days is 46.28. The company completed stock split (5:1) on 24th of May 2021. Swedencare publ AB had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
01/20/2025 47.80  47.92  46.60  47.18  68,296 
01/17/2025 48.00  48.74  47.20  47.30  94,654 
01/16/2025 44.02  47.48  44.02  47.04  111,488 
01/15/2025 43.14  44.88  43.00  44.46  49,898 
01/14/2025 42.60  43.66  42.60  43.40  53,768 
01/13/2025 44.72  45.06  42.62  42.62  79,472 
01/10/2025 44.76  45.20  43.88  44.72  461,826 
01/09/2025 45.50  45.50  43.96  44.56  238,747 
01/08/2025 45.70  45.70  44.26  44.26  107,037 
01/07/2025 46.90  47.32  45.60  45.70  90,678 
01/03/2025 48.04  48.52  46.26  46.58  115,164 
01/02/2025 48.00  48.50  47.76  48.20  30,088 
12/30/2024 48.22  50.15  47.52  48.24  160,656 
12/27/2024 49.20  50.20  47.70  48.54  93,338 
12/23/2024 48.40  49.38  48.16  48.96  53,219 
12/20/2024 47.02  48.22  45.96  48.22  95,023 
12/19/2024 47.50  48.50  47.20  47.20  75,243 
12/18/2024 49.38  49.90  47.50  48.80  63,052 
12/17/2024 49.90  50.75  49.58  50.00  59,826 
12/16/2024 50.75  51.45  49.80  50.35  104,672 
12/13/2024 50.10  52.00  50.10  50.75  76,543 
12/12/2024 52.15  52.50  50.10  50.90  127,167 
12/11/2024 53.50  54.10  52.00  52.20  147,109 
12/10/2024 55.95  55.95  53.00  53.75  102,036 
12/09/2024 58.65  59.00  53.85  54.50  507,116 
12/06/2024 53.70  53.90  52.00  53.75  96,001 
12/05/2024 51.80  53.50  51.80  53.10  119,989 
12/04/2024 51.35  52.00  50.50  51.80  84,533 
12/03/2024 48.00  51.45  48.00  51.35  145,983 
12/02/2024 51.05  51.35  48.64  48.90  32,620 
11/29/2024 48.66  50.90  48.66  49.60  111,307 
11/28/2024 47.86  48.74  47.34  48.66  59,898 
11/27/2024 47.24  47.98  47.24  47.86  451,448 
11/26/2024 47.30  47.50  46.60  47.44  60,728 
11/25/2024 46.26  47.68  45.22  47.08  246,506 
11/22/2024 45.10  46.76  45.10  46.28  78,248 
11/21/2024 45.00  45.62  44.78  45.30  26,259 
11/20/2024 46.00  46.20  44.46  44.94  242,605 
11/19/2024 44.32  45.14  44.30  44.94  110,035 
11/18/2024 44.00  44.88  44.00  44.74  82,044 
11/15/2024 44.80  45.20  43.64  44.80  103,491 
11/14/2024 45.42  46.48  44.22  44.98  67,795 
11/13/2024 44.64  45.48  44.50  45.16  83,252 
11/12/2024 45.00  45.44  44.10  44.70  86,050 
11/11/2024 45.24  47.02  44.72  45.10  66,228 
11/08/2024 45.70  46.52  45.00  45.40  48,896 
11/07/2024 47.56  47.56  45.46  45.76  71,717 
11/06/2024 45.42  47.94  45.42  46.20  116,968 
11/05/2024 46.60  46.98  45.10  46.60  250,321 
11/04/2024 45.78  47.34  45.78  46.42  291,792 
11/01/2024 46.18  46.50  45.78  45.78  68,987 
10/31/2024 44.82  46.66  44.82  46.36  151,591 
10/30/2024 45.16  46.64  45.16  45.42  110,803 
10/29/2024 46.00  46.62  45.86  45.90  94,420 
10/28/2024 46.36  46.50  45.38  46.00  122,161 
10/25/2024 46.00  46.84  45.60  46.36  146,505 
10/24/2024 44.04  46.50  43.42  45.82  1,042,710 
10/23/2024 37.38  42.84  37.38  42.50  277,638 
10/22/2024 39.82  40.98  39.68  40.16  93,391 
10/21/2024 40.20  42.50  39.30  39.82  110,209 
10/18/2024 40.00  40.88  39.50  40.80  206,062 

About Swedencare Publ Stock history

Swedencare Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swedencare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swedencare publ AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swedencare Publ stock prices may prove useful in developing a viable investing in Swedencare Publ
Swedencare AB , together with its subsidiaries, develops, manufactures, markets, and sells pet healthcare products. Swedencare AB was incorporated in 1993 and is headquartered in Malm, Sweden. Swedencare is traded on Stockholm Stock Exchange in Sweden.

Swedencare Publ Stock Technical Analysis

Swedencare Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swedencare Publ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swedencare Publ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Swedencare Publ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swedencare Publ's price direction in advance. Along with the technical and fundamental analysis of Swedencare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swedencare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Swedencare Stock analysis

When running Swedencare Publ's price analysis, check to measure Swedencare Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swedencare Publ is operating at the current time. Most of Swedencare Publ's value examination focuses on studying past and present price action to predict the probability of Swedencare Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swedencare Publ's price. Additionally, you may evaluate how the addition of Swedencare Publ to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges