Swedencare Publ (Sweden) Price History
SECARE Stock | SEK 47.18 0.12 0.25% |
If you're considering investing in Swedencare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swedencare Publ stands at 47.18, as last reported on the 21st of January, with the highest price reaching 47.92 and the lowest price hitting 46.60 during the day. Swedencare Publ appears to be very steady, given 3 months investment horizon. Swedencare publ AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0945, which indicates the firm had a 0.0945 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Swedencare publ AB, which you can use to evaluate the volatility of the company. Please review Swedencare Publ's Semi Deviation of 1.71, risk adjusted performance of 0.0992, and Coefficient Of Variation of 898.91 to confirm if our risk estimates are consistent with your expectations.
Swedencare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Swedencare |
Sharpe Ratio = 0.0945
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SECARE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Swedencare Publ is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swedencare Publ by adding it to a well-diversified portfolio.
Swedencare Publ Stock Price History Chart
There are several ways to analyze Swedencare Stock price data. The simplest method is using a basic Swedencare candlestick price chart, which shows Swedencare Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 54.5 |
Lowest Price | October 21, 2024 | 39.82 |
Swedencare Publ January 21, 2025 Stock Price Synopsis
Various analyses of Swedencare Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swedencare Stock. It can be used to describe the percentage change in the price of Swedencare Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swedencare Stock.Swedencare Publ Accumulation Distribution | 1,881 | |
Swedencare Publ Price Rate Of Daily Change | 1.00 | |
Swedencare Publ Price Daily Balance Of Power | (0.09) | |
Swedencare Publ Price Action Indicator | (0.14) |
Swedencare Publ January 21, 2025 Stock Price Analysis
Swedencare Stock Price History Data
The price series of Swedencare Publ for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 14.68 with a coefficient of variation of 7.5. The price distribution for the period has arithmetic mean of 46.47. The median price for the last 90 days is 46.28. The company completed stock split (5:1) on 24th of May 2021. Swedencare publ AB had dividends distributed to its stock-holders on 2022-04-29.Open | High | Low | Close | Volume | ||
01/20/2025 | 47.80 | 47.92 | 46.60 | 47.18 | 68,296 | |
01/17/2025 | 48.00 | 48.74 | 47.20 | 47.30 | 94,654 | |
01/16/2025 | 44.02 | 47.48 | 44.02 | 47.04 | 111,488 | |
01/15/2025 | 43.14 | 44.88 | 43.00 | 44.46 | 49,898 | |
01/14/2025 | 42.60 | 43.66 | 42.60 | 43.40 | 53,768 | |
01/13/2025 | 44.72 | 45.06 | 42.62 | 42.62 | 79,472 | |
01/10/2025 | 44.76 | 45.20 | 43.88 | 44.72 | 461,826 | |
01/09/2025 | 45.50 | 45.50 | 43.96 | 44.56 | 238,747 | |
01/08/2025 | 45.70 | 45.70 | 44.26 | 44.26 | 107,037 | |
01/07/2025 | 46.90 | 47.32 | 45.60 | 45.70 | 90,678 | |
01/03/2025 | 48.04 | 48.52 | 46.26 | 46.58 | 115,164 | |
01/02/2025 | 48.00 | 48.50 | 47.76 | 48.20 | 30,088 | |
12/30/2024 | 48.22 | 50.15 | 47.52 | 48.24 | 160,656 | |
12/27/2024 | 49.20 | 50.20 | 47.70 | 48.54 | 93,338 | |
12/23/2024 | 48.40 | 49.38 | 48.16 | 48.96 | 53,219 | |
12/20/2024 | 47.02 | 48.22 | 45.96 | 48.22 | 95,023 | |
12/19/2024 | 47.50 | 48.50 | 47.20 | 47.20 | 75,243 | |
12/18/2024 | 49.38 | 49.90 | 47.50 | 48.80 | 63,052 | |
12/17/2024 | 49.90 | 50.75 | 49.58 | 50.00 | 59,826 | |
12/16/2024 | 50.75 | 51.45 | 49.80 | 50.35 | 104,672 | |
12/13/2024 | 50.10 | 52.00 | 50.10 | 50.75 | 76,543 | |
12/12/2024 | 52.15 | 52.50 | 50.10 | 50.90 | 127,167 | |
12/11/2024 | 53.50 | 54.10 | 52.00 | 52.20 | 147,109 | |
12/10/2024 | 55.95 | 55.95 | 53.00 | 53.75 | 102,036 | |
12/09/2024 | 58.65 | 59.00 | 53.85 | 54.50 | 507,116 | |
12/06/2024 | 53.70 | 53.90 | 52.00 | 53.75 | 96,001 | |
12/05/2024 | 51.80 | 53.50 | 51.80 | 53.10 | 119,989 | |
12/04/2024 | 51.35 | 52.00 | 50.50 | 51.80 | 84,533 | |
12/03/2024 | 48.00 | 51.45 | 48.00 | 51.35 | 145,983 | |
12/02/2024 | 51.05 | 51.35 | 48.64 | 48.90 | 32,620 | |
11/29/2024 | 48.66 | 50.90 | 48.66 | 49.60 | 111,307 | |
11/28/2024 | 47.86 | 48.74 | 47.34 | 48.66 | 59,898 | |
11/27/2024 | 47.24 | 47.98 | 47.24 | 47.86 | 451,448 | |
11/26/2024 | 47.30 | 47.50 | 46.60 | 47.44 | 60,728 | |
11/25/2024 | 46.26 | 47.68 | 45.22 | 47.08 | 246,506 | |
11/22/2024 | 45.10 | 46.76 | 45.10 | 46.28 | 78,248 | |
11/21/2024 | 45.00 | 45.62 | 44.78 | 45.30 | 26,259 | |
11/20/2024 | 46.00 | 46.20 | 44.46 | 44.94 | 242,605 | |
11/19/2024 | 44.32 | 45.14 | 44.30 | 44.94 | 110,035 | |
11/18/2024 | 44.00 | 44.88 | 44.00 | 44.74 | 82,044 | |
11/15/2024 | 44.80 | 45.20 | 43.64 | 44.80 | 103,491 | |
11/14/2024 | 45.42 | 46.48 | 44.22 | 44.98 | 67,795 | |
11/13/2024 | 44.64 | 45.48 | 44.50 | 45.16 | 83,252 | |
11/12/2024 | 45.00 | 45.44 | 44.10 | 44.70 | 86,050 | |
11/11/2024 | 45.24 | 47.02 | 44.72 | 45.10 | 66,228 | |
11/08/2024 | 45.70 | 46.52 | 45.00 | 45.40 | 48,896 | |
11/07/2024 | 47.56 | 47.56 | 45.46 | 45.76 | 71,717 | |
11/06/2024 | 45.42 | 47.94 | 45.42 | 46.20 | 116,968 | |
11/05/2024 | 46.60 | 46.98 | 45.10 | 46.60 | 250,321 | |
11/04/2024 | 45.78 | 47.34 | 45.78 | 46.42 | 291,792 | |
11/01/2024 | 46.18 | 46.50 | 45.78 | 45.78 | 68,987 | |
10/31/2024 | 44.82 | 46.66 | 44.82 | 46.36 | 151,591 | |
10/30/2024 | 45.16 | 46.64 | 45.16 | 45.42 | 110,803 | |
10/29/2024 | 46.00 | 46.62 | 45.86 | 45.90 | 94,420 | |
10/28/2024 | 46.36 | 46.50 | 45.38 | 46.00 | 122,161 | |
10/25/2024 | 46.00 | 46.84 | 45.60 | 46.36 | 146,505 | |
10/24/2024 | 44.04 | 46.50 | 43.42 | 45.82 | 1,042,710 | |
10/23/2024 | 37.38 | 42.84 | 37.38 | 42.50 | 277,638 | |
10/22/2024 | 39.82 | 40.98 | 39.68 | 40.16 | 93,391 | |
10/21/2024 | 40.20 | 42.50 | 39.30 | 39.82 | 110,209 | |
10/18/2024 | 40.00 | 40.88 | 39.50 | 40.80 | 206,062 |
About Swedencare Publ Stock history
Swedencare Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swedencare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swedencare publ AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swedencare Publ stock prices may prove useful in developing a viable investing in Swedencare Publ
Swedencare AB , together with its subsidiaries, develops, manufactures, markets, and sells pet healthcare products. Swedencare AB was incorporated in 1993 and is headquartered in Malm, Sweden. Swedencare is traded on Stockholm Stock Exchange in Sweden.
Swedencare Publ Stock Technical Analysis
Swedencare Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Swedencare Publ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swedencare Publ's price direction in advance. Along with the technical and fundamental analysis of Swedencare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swedencare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0992 | |||
Jensen Alpha | 0.2234 | |||
Total Risk Alpha | 0.1821 | |||
Sortino Ratio | 0.1166 | |||
Treynor Ratio | 0.4478 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Swedencare Stock analysis
When running Swedencare Publ's price analysis, check to measure Swedencare Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swedencare Publ is operating at the current time. Most of Swedencare Publ's value examination focuses on studying past and present price action to predict the probability of Swedencare Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swedencare Publ's price. Additionally, you may evaluate how the addition of Swedencare Publ to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |