Secoo Holding Price History
SECODelisted Stock | USD 0.83 0.01 1.22% |
If you're considering investing in Secoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Secoo Holding stands at 0.83, as last reported on the 30th of January, with the highest price reaching 0.83 and the lowest price hitting 0.80 during the day. We have found twenty-nine technical indicators for Secoo Holding, which you can use to evaluate the volatility of the company. Please validate Secoo Holding's Risk Adjusted Performance of 0.0451, semi deviation of 5.49, and Coefficient Of Variation of 2322.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Secoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Secoo |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SECO |
Based on monthly moving average Secoo Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Secoo Holding by adding Secoo Holding to a well-diversified portfolio.
Secoo Holding Stock Price History Chart
There are several ways to analyze Secoo Stock price data. The simplest method is using a basic Secoo candlestick price chart, which shows Secoo Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Secoo Stock Price History Data
The price series of Secoo Holding for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.65 with a coefficient of variation of 13.53. The price distribution for the period has arithmetic mean of 0.88. The median price for the last 90 days is 0.85. The company completed stock split (1:10) on 28th of November 2022.Open | High | Low | Close | Volume | ||
01/30/2025 | 0.82 | 0.83 | 0.80 | 0.83 | ||
07/24/2023 | 0.82 | 0.83 | 0.80 | 0.83 | 6,723 | |
07/21/2023 | 0.81 | 0.84 | 0.78 | 0.80 | 53,300 | |
07/20/2023 | 0.85 | 0.85 | 0.82 | 0.83 | 18,663 | |
07/19/2023 | 0.90 | 0.90 | 0.81 | 0.85 | 59,923 | |
07/18/2023 | 0.84 | 0.88 | 0.79 | 0.87 | 83,137 | |
07/17/2023 | 0.84 | 0.84 | 0.80 | 0.82 | 37,763 | |
07/14/2023 | 0.80 | 0.85 | 0.80 | 0.83 | 89,145 | |
07/13/2023 | 0.80 | 0.83 | 0.79 | 0.80 | 50,817 | |
07/12/2023 | 0.83 | 0.84 | 0.80 | 0.82 | 58,883 | |
07/11/2023 | 0.80 | 0.85 | 0.80 | 0.83 | 44,500 | |
07/10/2023 | 0.83 | 0.84 | 0.81 | 0.83 | 14,200 | |
07/07/2023 | 0.80 | 0.87 | 0.80 | 0.82 | 68,000 | |
07/06/2023 | 0.83 | 0.84 | 0.82 | 0.84 | 88,600 | |
07/05/2023 | 0.84 | 0.88 | 0.84 | 0.85 | 36,149 | |
07/03/2023 | 0.85 | 0.87 | 0.84 | 0.84 | 15,432 | |
06/30/2023 | 0.84 | 0.88 | 0.82 | 0.88 | 41,030 | |
06/29/2023 | 0.86 | 0.88 | 0.80 | 0.86 | 95,928 | |
06/28/2023 | 0.88 | 0.89 | 0.75 | 0.87 | 230,532 | |
06/27/2023 | 0.84 | 0.89 | 0.84 | 0.88 | 43,430 | |
06/26/2023 | 0.84 | 0.88 | 0.83 | 0.86 | 36,935 | |
06/23/2023 | 0.85 | 0.95 | 0.82 | 0.86 | 273,776 | |
06/22/2023 | 0.85 | 0.90 | 0.85 | 0.88 | 147,078 | |
06/21/2023 | 0.88 | 0.91 | 0.85 | 0.87 | 136,200 | |
06/20/2023 | 0.88 | 0.92 | 0.87 | 0.90 | 149,986 | |
06/16/2023 | 0.97 | 0.97 | 0.87 | 0.89 | 466,617 | |
06/15/2023 | 0.99 | 1.10 | 0.98 | 1.02 | 308,998 | |
06/14/2023 | 0.99 | 1.19 | 0.98 | 1.01 | 2,094,386 | |
06/13/2023 | 0.87 | 1.05 | 0.86 | 0.97 | 663,403 | |
06/12/2023 | 0.91 | 0.93 | 0.85 | 0.86 | 201,400 | |
06/09/2023 | 0.98 | 0.98 | 0.85 | 0.90 | 258,533 | |
06/08/2023 | 0.84 | 1.02 | 0.82 | 0.96 | 661,870 | |
06/07/2023 | 0.89 | 0.89 | 0.80 | 0.83 | 530,599 | |
06/06/2023 | 0.90 | 1.11 | 0.83 | 0.90 | 6,658,036 | |
06/05/2023 | 0.80 | 0.82 | 0.80 | 0.80 | 36,064 | |
06/02/2023 | 0.80 | 0.84 | 0.79 | 0.80 | 89,788 | |
06/01/2023 | 0.85 | 0.85 | 0.79 | 0.80 | 176,600 | |
05/31/2023 | 0.83 | 0.85 | 0.81 | 0.85 | 48,600 | |
05/30/2023 | 0.80 | 0.86 | 0.79 | 0.81 | 62,236 | |
05/26/2023 | 0.83 | 0.86 | 0.80 | 0.83 | 105,835 | |
05/25/2023 | 0.84 | 0.87 | 0.79 | 0.84 | 154,203 | |
05/24/2023 | 0.81 | 0.87 | 0.80 | 0.82 | 118,935 | |
05/23/2023 | 0.80 | 0.85 | 0.79 | 0.81 | 83,803 | |
05/22/2023 | 0.81 | 0.84 | 0.78 | 0.83 | 58,588 | |
05/19/2023 | 0.91 | 0.91 | 0.82 | 0.83 | 139,602 | |
05/18/2023 | 0.88 | 0.93 | 0.85 | 0.90 | 137,345 | |
05/17/2023 | 0.93 | 0.94 | 0.84 | 0.88 | 193,907 | |
05/16/2023 | 0.92 | 0.98 | 0.90 | 0.95 | 203,200 | |
05/15/2023 | 0.90 | 0.99 | 0.89 | 0.96 | 109,635 | |
05/12/2023 | 0.95 | 0.98 | 0.90 | 0.90 | 224,135 | |
05/11/2023 | 0.94 | 1.11 | 0.90 | 1.00 | 1,493,472 | |
05/10/2023 | 0.95 | 0.99 | 0.92 | 0.94 | 165,457 | |
05/09/2023 | 1.09 | 1.10 | 0.95 | 0.96 | 229,218 | |
05/08/2023 | 1.11 | 1.15 | 1.01 | 1.09 | 322,043 | |
05/05/2023 | 1.04 | 1.27 | 1.03 | 1.10 | 694,146 | |
05/04/2023 | 1.35 | 1.35 | 1.10 | 1.15 | 787,929 | |
05/03/2023 | 1.21 | 1.45 | 1.05 | 1.35 | 3,176,800 | |
05/02/2023 | 1.06 | 1.68 | 1.00 | 1.32 | 16,955,035 | |
05/01/2023 | 0.82 | 1.25 | 0.75 | 1.01 | 6,719,178 | |
04/28/2023 | 0.74 | 0.85 | 0.71 | 0.80 | 870,393 | |
04/27/2023 | 0.69 | 0.72 | 0.68 | 0.70 | 110,635 |
About Secoo Holding Stock history
Secoo Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Secoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Secoo Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Secoo Holding stock prices may prove useful in developing a viable investing in Secoo Holding
Secoo Holding Limited, through its subsidiaries, operates an integrated online and offline shopping platform in the Peoples Republic of China, Hong Kong, and internationally. Secoo Holding Limited was incorporated in 2011 and is headquartered in Beijing, China. Secoo Holding operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 509 people.
Secoo Holding Stock Technical Analysis
Secoo Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Secoo Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Secoo Holding's price direction in advance. Along with the technical and fundamental analysis of Secoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Secoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0451 | |||
Jensen Alpha | 0.1826 | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | 0.0417 | |||
Treynor Ratio | 0.1711 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in Secoo Stock
If you are still planning to invest in Secoo Holding check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Secoo Holding's history and understand the potential risks before investing.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |