Secoo Holding Price History

SECODelisted Stock  USD 0.83  0.01  1.22%   
If you're considering investing in Secoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Secoo Holding stands at 0.83, as last reported on the 26th of November, with the highest price reaching 0.83 and the lowest price hitting 0.80 during the day. We have found thirty technical indicators for Secoo Holding, which you can use to evaluate the volatility of the company. Please validate Secoo Holding's Coefficient Of Variation of 2322.15, risk adjusted performance of 0.042, and Semi Deviation of 5.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Secoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SECO
Based on monthly moving average Secoo Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Secoo Holding by adding Secoo Holding to a well-diversified portfolio.

Secoo Holding Stock Price History Chart

There are several ways to analyze Secoo Stock price data. The simplest method is using a basic Secoo candlestick price chart, which shows Secoo Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Secoo Stock Price History Data

The price series of Secoo Holding for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.65 with a coefficient of variation of 13.53. The price distribution for the period has arithmetic mean of 0.88. The median price for the last 90 days is 0.85. The company completed stock split (1:10) on 28th of November 2022.
OpenHighLowCloseVolume
11/26/2024
 0.82  0.83  0.80  0.83 
07/24/2023 0.82  0.83  0.80  0.83  6,723 
07/21/2023 0.81  0.84  0.78  0.80  53,300 
07/20/2023 0.85  0.85  0.82  0.83  18,663 
07/19/2023 0.90  0.90  0.81  0.85  59,923 
07/18/2023 0.84  0.88  0.79  0.87  83,137 
07/17/2023 0.84  0.84  0.80  0.82  37,763 
07/14/2023 0.80  0.85  0.80  0.83  89,145 
07/13/2023 0.80  0.83  0.79  0.80  50,817 
07/12/2023 0.83  0.84  0.80  0.82  58,883 
07/11/2023 0.80  0.85  0.80  0.83  44,500 
07/10/2023 0.83  0.84  0.81  0.83  14,200 
07/07/2023 0.80  0.87  0.80  0.82  68,000 
07/06/2023 0.83  0.84  0.82  0.84  88,600 
07/05/2023 0.84  0.88  0.84  0.85  36,149 
07/03/2023 0.85  0.87  0.84  0.84  15,432 
06/30/2023 0.84  0.88  0.82  0.88  41,030 
06/29/2023 0.86  0.88  0.80  0.86  95,928 
06/28/2023 0.88  0.89  0.75  0.87  230,532 
06/27/2023 0.84  0.89  0.84  0.88  43,430 
06/26/2023 0.84  0.88  0.83  0.86  36,935 
06/23/2023 0.85  0.95  0.82  0.86  273,776 
06/22/2023 0.85  0.90  0.85  0.88  147,078 
06/21/2023 0.88  0.91  0.85  0.87  136,200 
06/20/2023 0.88  0.92  0.87  0.90  149,986 
06/16/2023 0.97  0.97  0.87  0.89  466,617 
06/15/2023 0.99  1.10  0.98  1.02  308,998 
06/14/2023 0.99  1.19  0.98  1.01  2,094,386 
06/13/2023 0.87  1.05  0.86  0.97  663,403 
06/12/2023 0.91  0.93  0.85  0.86  201,400 
06/09/2023 0.98  0.98  0.85  0.90  258,533 
06/08/2023 0.84  1.02  0.82  0.96  661,870 
06/07/2023 0.89  0.89  0.80  0.83  530,599 
06/06/2023 0.90  1.11  0.83  0.90  6,658,036 
06/05/2023 0.80  0.82  0.80  0.80  36,064 
06/02/2023 0.80  0.84  0.79  0.80  89,788 
06/01/2023 0.85  0.85  0.79  0.80  176,600 
05/31/2023 0.83  0.85  0.81  0.85  48,600 
05/30/2023 0.80  0.86  0.79  0.81  62,236 
05/26/2023 0.83  0.86  0.80  0.83  105,835 
05/25/2023 0.84  0.87  0.79  0.84  154,203 
05/24/2023 0.81  0.87  0.80  0.82  118,935 
05/23/2023 0.80  0.85  0.79  0.81  83,803 
05/22/2023 0.81  0.84  0.78  0.83  58,588 
05/19/2023 0.91  0.91  0.82  0.83  139,602 
05/18/2023 0.88  0.93  0.85  0.90  137,345 
05/17/2023 0.93  0.94  0.84  0.88  193,907 
05/16/2023 0.92  0.98  0.90  0.95  203,200 
05/15/2023 0.90  0.99  0.89  0.96  109,635 
05/12/2023 0.95  0.98  0.90  0.90  224,135 
05/11/2023 0.94  1.11  0.90  1.00  1,493,472 
05/10/2023 0.95  0.99  0.92  0.94  165,457 
05/09/2023 1.09  1.10  0.95  0.96  229,218 
05/08/2023 1.11  1.15  1.01  1.09  322,043 
05/05/2023 1.04  1.27  1.03  1.10  694,146 
05/04/2023 1.35  1.35  1.10  1.15  787,929 
05/03/2023 1.21  1.45  1.05  1.35  3,176,800 
05/02/2023 1.06  1.68  1.00  1.32  16,955,035 
05/01/2023 0.82  1.25  0.75  1.01  6,719,178 
04/28/2023 0.74  0.85  0.71  0.80  870,393 
04/27/2023 0.69  0.72  0.68  0.70  110,635 

About Secoo Holding Stock history

Secoo Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Secoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Secoo Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Secoo Holding stock prices may prove useful in developing a viable investing in Secoo Holding
Secoo Holding Limited, through its subsidiaries, operates an integrated online and offline shopping platform in the Peoples Republic of China, Hong Kong, and internationally. Secoo Holding Limited was incorporated in 2011 and is headquartered in Beijing, China. Secoo Holding operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 509 people.

Secoo Holding Stock Technical Analysis

Secoo Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Secoo Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Secoo Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Secoo Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Secoo Holding's price direction in advance. Along with the technical and fundamental analysis of Secoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Secoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Secoo Stock

If you are still planning to invest in Secoo Holding check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Secoo Holding's history and understand the potential risks before investing.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years