Sectra AB (Sweden) Price History

SECT-B Stock  SEK 284.70  1.10  0.39%   
If you're considering investing in Sectra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sectra AB stands at 284.70, as last reported on the 1st of December, with the highest price reaching 287.25 and the lowest price hitting 282.25 during the day. Sectra AB appears to be very steady, given 3 months investment horizon. Sectra AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sectra AB, which you can use to evaluate the volatility of the company. Please review Sectra AB's Risk Adjusted Performance of 0.1385, coefficient of variation of 573.96, and Semi Deviation of 1.47 to confirm if our risk estimates are consistent with your expectations.
  
Sectra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1928

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSECT-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Sectra AB is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sectra AB by adding it to a well-diversified portfolio.

Sectra AB Stock Price History Chart

There are several ways to analyze Sectra Stock price data. The simplest method is using a basic Sectra candlestick price chart, which shows Sectra AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024296.2
Lowest PriceSeptember 9, 2024258.03

Sectra AB December 1, 2024 Stock Price Synopsis

Various analyses of Sectra AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sectra Stock. It can be used to describe the percentage change in the price of Sectra AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sectra Stock.
Sectra AB Price Action Indicator 0.50 
Sectra AB Price Daily Balance Of Power 0.22 
Sectra AB Price Rate Of Daily Change 1.00 

Sectra AB December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sectra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sectra AB intraday prices and daily technical indicators to check the level of noise trading in Sectra Stock and then apply it to test your longer-term investment strategies against Sectra.

Sectra Stock Price History Data

The price series of Sectra AB for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 62.17 with a coefficient of variation of 5.31. The price distribution for the period has arithmetic mean of 274.57. The median price for the last 90 days is 280.3. The company completed stock split (5:1) on 24th of September 2021. Sectra AB had dividends distributed to its stock-holders on 2022-10-24.
OpenHighLowCloseVolume
12/01/2024
 283.60  287.25  282.25  284.70 
11/29/2024 283.60  287.25  282.25  284.70  151,323 
11/28/2024 283.55  285.40  279.75  283.60  136,891 
11/27/2024 280.30  283.80  278.55  281.70  58,123 
11/26/2024 278.50  280.95  276.80  280.30  54,851 
11/25/2024 274.75  279.10  273.60  279.10  309,714 
11/22/2024 271.00  276.20  268.45  274.55  76,028 
11/21/2024 272.00  272.65  267.75  272.25  84,089 
11/20/2024 276.05  278.25  270.75  272.65  439,765 
11/19/2024 273.40  275.00  269.00  274.45  91,127 
11/18/2024 279.80  280.20  272.00  272.60  60,137 
11/15/2024 283.00  283.60  280.00  280.20  32,234 
11/14/2024 289.40  289.40  277.80  285.40  130,962 
11/13/2024 286.00  288.20  276.00  278.80  66,889 
11/12/2024 295.80  296.00  286.40  287.00  46,682 
11/11/2024 289.80  301.00  289.80  296.20  62,721 
11/08/2024 281.60  288.00  280.80  287.60  46,596 
11/07/2024 274.00  284.60  273.20  281.60  68,216 
11/06/2024 278.40  282.60  272.40  274.00  59,407 
11/05/2024 281.00  282.80  272.00  274.00  88,497 
11/04/2024 282.00  287.60  281.40  281.80  78,091 
11/01/2024 283.00  285.20  281.60  283.40  23,627 
10/31/2024 286.00  286.20  282.00  283.00  103,780 
10/30/2024 291.40  291.60  286.60  286.60  106,007 
10/29/2024 289.80  294.80  289.00  291.00  106,093 
10/28/2024 284.40  291.20  282.80  289.80  87,522 
10/25/2024 284.00  285.80  281.20  284.80  198,315 
10/24/2024 285.20  290.00  282.20  284.20  56,745 
10/23/2024 284.00  288.80  279.20  285.20  145,007 
10/22/2024 295.60  296.40  284.20  284.20  217,646 
10/21/2024 293.00  301.00  293.00  295.60  73,049 
10/18/2024 289.71  292.10  288.31  291.30  44,553 
10/17/2024 288.91  291.90  286.92  290.30  63,593 
10/16/2024 289.71  289.71  284.13  289.31  187,611 
10/15/2024 284.72  290.10  283.93  288.11  230,484 
10/14/2024 282.73  284.72  278.95  284.72  54,957 
10/11/2024 278.15  284.72  278.15  282.73  438,503 
10/10/2024 282.38  283.38  276.06  279.40  108,019 
10/09/2024 281.34  286.92  278.45  282.38  457,434 
10/08/2024 281.64  282.93  276.36  281.29  58,989 
10/07/2024 283.73  283.93  280.39  281.59  260,463 
10/04/2024 283.42  283.42  278.06  280.64  149,278 
10/03/2024 279.85  282.63  279.06  281.04  845,549 
10/02/2024 277.67  281.44  277.27  280.84  65,048 
10/01/2024 280.64  283.62  277.47  278.46  77,507 
09/30/2024 275.29  281.63  273.50  281.44  356,733 
09/27/2024 265.57  278.06  263.39  275.68  174,892 
09/26/2024 261.21  268.94  261.21  265.17  249,267 
09/25/2024 261.40  263.39  258.83  261.01  58,357 
09/24/2024 265.77  268.15  259.42  261.01  54,648 
09/23/2024 265.57  270.92  264.58  267.35  77,624 
09/20/2024 260.02  265.97  258.63  265.57  152,171 
09/19/2024 263.98  265.57  260.02  260.02  97,224 
09/18/2024 264.58  265.37  261.01  262.20  85,005 
09/17/2024 266.16  269.14  263.59  264.58  58,820 
09/16/2024 267.35  267.35  262.20  265.77  86,582 
09/13/2024 261.40  268.54  259.62  267.35  76,606 
09/12/2024 265.77  265.97  260.81  261.40  840,854 
09/11/2024 263.78  264.18  259.42  260.61  57,748 
09/10/2024 258.03  265.57  255.45  261.40  117,272 
09/09/2024 255.65  264.78  251.69  258.03  187,901 

About Sectra AB Stock history

Sectra AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sectra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sectra AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sectra AB stock prices may prove useful in developing a viable investing in Sectra AB
Sectra AB provides IT systems for managing medical images and patient information related to diagnostic imaging. The company was founded in 1978 and is headquartered in Linkping, Sweden. SECTRA AB operates under Diagnostics Research classification in Sweden and is traded on Stockholm Stock Exchange. It employs 746 people.

Sectra AB Stock Technical Analysis

Sectra AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sectra AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sectra AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Sectra AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sectra AB's price direction in advance. Along with the technical and fundamental analysis of Sectra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sectra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sectra Stock analysis

When running Sectra AB's price analysis, check to measure Sectra AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sectra AB is operating at the current time. Most of Sectra AB's value examination focuses on studying past and present price action to predict the probability of Sectra AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sectra AB's price. Additionally, you may evaluate how the addition of Sectra AB to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments