Securitas (Sweden) Price History

SECU-B Stock  SEK 135.05  2.95  2.23%   
If you're considering investing in Securitas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Securitas stands at 135.05, as last reported on the 23rd of November, with the highest price reaching 135.25 and the lowest price hitting 133.00 during the day. Securitas appears to be very steady, given 3 months investment horizon. Securitas AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Securitas AB, which you can use to evaluate the volatility of the company. Please review Securitas' Semi Deviation of 0.847, risk adjusted performance of 0.119, and Coefficient Of Variation of 675.05 to confirm if our risk estimates are consistent with your expectations.
  
Securitas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1427

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSECU-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Securitas is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Securitas by adding it to a well-diversified portfolio.

Securitas Stock Price History Chart

There are several ways to analyze Securitas Stock price data. The simplest method is using a basic Securitas candlestick price chart, which shows Securitas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024140.93
Lowest PriceSeptember 3, 2024117.56

Securitas November 23, 2024 Stock Price Synopsis

Various analyses of Securitas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Securitas Stock. It can be used to describe the percentage change in the price of Securitas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Securitas Stock.
Securitas Price Action Indicator 2.40 
Securitas Price Daily Balance Of Power 1.31 
Securitas Price Rate Of Daily Change 1.02 

Securitas November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Securitas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Securitas intraday prices and daily technical indicators to check the level of noise trading in Securitas Stock and then apply it to test your longer-term investment strategies against Securitas.

Securitas Stock Price History Data

The price series of Securitas for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 25.1 with a coefficient of variation of 4.94. The price distribution for the period has arithmetic mean of 126.49. The median price for the last 90 days is 126.68. The company had dividends distributed to its stock-holders on 2023-05-05.
OpenHighLowCloseVolume
11/23/2024
 133.00  135.25  133.00  135.05 
11/22/2024 133.00  135.25  133.00  135.05  1,169,545 
11/21/2024 132.40  132.70  131.05  132.10  763,384 
11/20/2024 133.20  133.70  132.10  132.10  716,895 
11/19/2024 134.15  134.80  130.90  132.80  986,318 
11/18/2024 134.85  135.15  132.95  134.15  556,849 
11/15/2024 134.90  136.35  134.65  134.65  1,007,641 
11/14/2024 135.75  138.61  135.02  136.10  1,944,009 
11/13/2024 136.74  137.23  134.62  135.75  832,875 
11/12/2024 140.04  140.04  135.75  136.35  1,606,190 
11/11/2024 140.54  142.17  140.24  140.93  1,221,730 
11/08/2024 139.70  140.29  138.66  139.80  1,318,472 
11/07/2024 140.00  141.33  135.66  139.40  2,093,613 
11/06/2024 133.59  141.23  132.94  138.86  4,996,058 
11/05/2024 125.25  126.63  124.86  125.79  1,090,814 
11/04/2024 123.48  125.25  123.48  125.25  468,731 
11/01/2024 123.62  124.36  123.33  123.48  249,233 
10/31/2024 122.29  124.22  122.14  123.28  955,415 
10/30/2024 125.25  125.25  122.00  122.93  2,084,263 
10/29/2024 128.06  128.16  125.45  125.45  639,212 
10/28/2024 127.57  128.75  127.08  127.57  1,125,048 
10/25/2024 126.43  127.47  124.86  127.13  697,169 
10/24/2024 128.56  129.05  126.83  126.83  671,700 
10/23/2024 128.65  129.20  127.96  128.56  567,699 
10/22/2024 128.90  129.25  126.63  128.80  766,587 
10/21/2024 129.15  130.23  128.65  129.25  921,336 
10/18/2024 128.21  129.49  128.01  129.29  583,653 
10/17/2024 128.85  129.25  127.57  128.56  605,196 
10/16/2024 128.16  129.25  128.01  129.00  549,700 
10/15/2024 128.16  129.25  127.82  128.16  701,361 
10/14/2024 126.68  128.06  126.19  127.91  694,661 
10/11/2024 126.34  126.98  126.04  126.68  489,434 
10/10/2024 126.43  126.58  125.45  126.34  553,963 
10/09/2024 125.35  126.73  125.15  126.63  540,475 
10/08/2024 123.77  125.74  123.57  125.35  482,147 
10/07/2024 124.41  125.15  123.48  124.27  473,621 
10/04/2024 125.25  126.14  123.38  124.27  1,253,079 
10/03/2024 126.24  126.78  125.45  125.99  655,155 
10/02/2024 127.62  128.06  126.04  126.39  1,129,289 
10/01/2024 127.13  129.05  126.39  127.22  1,074,190 
09/30/2024 127.22  128.56  127.03  127.13  1,096,184 
09/27/2024 128.41  129.34  126.68  127.42  1,679,585 
09/26/2024 132.16  132.99  128.01  128.75  1,680,209 
09/25/2024 129.34  131.76  129.34  131.71  1,282,817 
09/24/2024 130.08  130.53  128.90  129.34  2,263,653 
09/23/2024 127.96  129.54  127.42  129.10  780,023 
09/20/2024 127.32  130.08  127.13  127.96  3,627,811 
09/19/2024 125.60  126.29  124.31  125.40  1,303,508 
09/18/2024 122.54  125.10  121.95  125.10  2,051,766 
09/17/2024 119.33  122.59  119.33  122.54  1,728,491 
09/16/2024 119.09  119.58  118.25  119.28  361,657 
09/13/2024 119.53  121.45  117.71  119.28  1,274,148 
09/12/2024 120.76  121.95  120.62  121.80  1,212,238 
09/11/2024 120.02  120.86  119.63  119.88  756,081 
09/10/2024 119.83  120.91  119.73  119.88  627,725 
09/09/2024 118.35  119.83  118.35  119.83  567,674 
09/06/2024 118.05  118.99  117.11  118.00  1,139,874 
09/05/2024 118.10  119.14  118.10  118.30  591,614 
09/04/2024 116.03  118.89  115.98  118.30  1,651,041 
09/03/2024 118.05  118.45  117.16  117.56  761,064 
09/02/2024 118.30  118.59  117.46  118.20  590,613 

About Securitas Stock history

Securitas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Securitas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Securitas AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Securitas stock prices may prove useful in developing a viable investing in Securitas
Securitas AB provides security services in North America, Europe, Latin America, Africa, the Middle East, Asia, and Australia. Securitas AB was founded in 1934 and is headquartered in Stockholm, Sweden. Securitas operates under Security Protection Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 370000 people.

Securitas Stock Technical Analysis

Securitas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Securitas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Securitas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Securitas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Securitas' price direction in advance. Along with the technical and fundamental analysis of Securitas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Securitas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Securitas Stock analysis

When running Securitas' price analysis, check to measure Securitas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Securitas is operating at the current time. Most of Securitas' value examination focuses on studying past and present price action to predict the probability of Securitas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Securitas' price. Additionally, you may evaluate how the addition of Securitas to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stocks Directory
Find actively traded stocks across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamental Analysis
View fundamental data based on most recent published financial statements