Sia Engineering Stock Price History

SEGSY Stock  USD 17.44  0.00  0.00%   
If you're considering investing in SIA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SIA Engineering stands at 17.44, as last reported on the 1st of February, with the highest price reaching 17.44 and the lowest price hitting 17.44 during the day. At this stage we consider SIA Pink Sheet to be very steady. SIA Engineering retains Efficiency (Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirteen technical indicators for SIA Engineering, which you can use to evaluate the volatility of the company. Please validate SIA Engineering's variance of 0.0114, and Risk Adjusted Performance of 0.0346 to confirm if the risk estimate we provide is consistent with the expected return of 0.0136%.
  
SIA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SEGSY
Based on monthly moving average SIA Engineering is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIA Engineering by adding it to a well-diversified portfolio.

SIA Engineering Pink Sheet Price History Chart

There are several ways to analyze SIA Stock price data. The simplest method is using a basic SIA candlestick price chart, which shows SIA Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202417.44
Lowest PriceNovember 7, 202417.29

SIA Engineering February 1, 2025 Pink Sheet Price Synopsis

Various analyses of SIA Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIA Pink Sheet. It can be used to describe the percentage change in the price of SIA Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIA Pink Sheet.
SIA Engineering Price Rate Of Daily Change 1.00 

SIA Engineering February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIA Engineering intraday prices and daily technical indicators to check the level of noise trading in SIA Stock and then apply it to test your longer-term investment strategies against SIA.

SIA Pink Sheet Price History Data

The price series of SIA Engineering for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.35. The price distribution for the period has arithmetic mean of 17.41. The median price for the last 90 days is 17.44. The company had dividends distributed to its stock-holders on 2020-07-21.
OpenHighLowCloseVolume
02/01/2025
 17.44  17.44  17.44  17.44 
01/30/2025 17.44  17.44  17.44  17.44  1.00 
01/29/2025 17.44  17.44  17.44  17.44  1.00 
01/28/2025 17.44  17.44  17.44  17.44  1.00 
01/27/2025 17.44  17.44  17.44  17.44  1.00 
01/24/2025 17.44  17.44  17.44  17.44  1.00 
01/23/2025 17.44  17.44  17.44  17.44  1.00 
01/22/2025 17.44  17.44  17.44  17.44  1.00 
01/21/2025 17.44  17.44  17.44  17.44  1.00 
01/20/2025 15.27  17.44  15.27  17.44  17.00 
01/17/2025 17.44  17.44  17.44  17.44  1.00 
01/16/2025 17.44  17.44  17.44  17.44  1.00 
01/15/2025 17.44  17.44  17.44  17.44  1.00 
01/14/2025 17.44  17.44  17.44  17.44  1.00 
01/13/2025 17.44  17.44  17.44  17.44  1.00 
01/10/2025 17.44  17.44  17.44  17.44  1.00 
01/09/2025 15.27  17.44  15.27  17.44  17.00 
01/08/2025 17.44  17.44  17.44  17.44  1.00 
01/07/2025 17.44  17.44  17.44  17.44  1.00 
01/06/2025 17.44  17.44  17.44  17.44  1.00 
01/03/2025 17.44  17.44  17.44  17.44  1.00 
01/02/2025 17.44  17.44  17.44  17.44  1.00 
12/31/2024 17.44  17.44  17.44  17.44  1.00 
12/30/2024 17.44  17.44  17.44  17.44  1.00 
12/27/2024 17.44  17.44  17.44  17.44  1.00 
12/26/2024 17.44  17.44  17.44  17.44  1.00 
12/25/2024 15.27  17.44  15.27  17.44  17.00 
12/24/2024 17.44  17.44  17.44  17.44  1.00 
12/23/2024 17.44  17.44  17.44  17.44  1.00 
12/20/2024 17.44  17.44  17.44  17.44  1.00 
12/19/2024 17.44  17.44  17.44  17.44  1.00 
12/18/2024 17.44  17.44  17.44  17.44  1.00 
12/17/2024 17.44  17.44  17.44  17.44  1.00 
12/16/2024 17.44  17.44  17.44  17.44  17.00 
12/13/2024 17.44  17.44  17.44  17.44  1.00 
12/12/2024 17.44  17.44  17.44  17.44  1.00 
12/11/2024 17.44  17.44  17.44  17.44  1.00 
12/10/2024 17.44  17.44  17.44  17.44  1.00 
12/09/2024 17.44  17.44  17.44  17.44  1.00 
12/06/2024 17.44  17.44  17.44  17.44  1.00 
12/05/2024 17.44  17.44  17.44  17.44  1.00 
12/04/2024 17.44  17.44  17.44  17.44  1.00 
12/03/2024 17.44  17.44  17.44  17.44  1.00 
12/02/2024 17.44  17.44  17.44  17.44  1.00 
11/29/2024 17.44  17.44  17.44  17.44  1.00 
11/28/2024 16.60  17.44  16.60  17.44  10.00 
11/27/2024 17.44  17.44  17.44  17.44  1.00 
11/26/2024 17.44  17.44  17.44  17.44  1.00 
11/25/2024 17.44  17.44  17.44  17.44  1.00 
11/22/2024 17.44  17.44  17.44  17.44  1.00 
11/21/2024 16.60  17.44  16.60  17.44  10.00 
11/20/2024 16.60  17.44  16.60  17.44  10.00 
11/19/2024 16.60  17.44  16.60  17.44  10.00 
11/18/2024 17.44  17.44  17.44  17.44  10.00 
11/15/2024 17.44  17.44  17.44  17.44  1.00 
11/14/2024 17.29  17.29  17.29  17.29  1.00 
11/13/2024 17.29  17.29  17.29  17.29  1.00 
11/12/2024 17.29  17.29  17.29  17.29  1.00 
11/11/2024 17.29  17.29  17.29  17.29  1.00 
11/08/2024 17.29  17.29  17.29  17.29  1.00 
11/07/2024 17.29  17.29  17.29  17.29  1.00 

About SIA Engineering Pink Sheet history

SIA Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIA Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIA Engineering stock prices may prove useful in developing a viable investing in SIA Engineering
SIA Engineering Company Limited, together with its subsidiaries, provides maintenance, repair, and overhaul services for aircraft and cabin componentssystems in East Asia, West Asia, Europe, South West Pacific, the Americas, Australia, and Africa. SIA Engineering Company Limited is a subsidiary of Singapore Airlines Limited. SIA Engineering is traded on OTC Market in USA.

SIA Engineering Pink Sheet Technical Analysis

SIA Engineering technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SIA Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIA Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

SIA Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIA Engineering's price direction in advance. Along with the technical and fundamental analysis of SIA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SIA Pink Sheet Analysis

When running SIA Engineering's price analysis, check to measure SIA Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIA Engineering is operating at the current time. Most of SIA Engineering's value examination focuses on studying past and present price action to predict the probability of SIA Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIA Engineering's price. Additionally, you may evaluate how the addition of SIA Engineering to your portfolios can decrease your overall portfolio volatility.