Seker Gayrimenkul (Turkey) Price History

SEGYO Stock   4.77  0.05  1.04%   
If you're considering investing in Seker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seker Gayrimenkul stands at 4.77, as last reported on the 18th of January 2025, with the highest price reaching 4.83 and the lowest price hitting 4.73 during the day. Seker Gayrimenkul appears to be somewhat reliable, given 3 months investment horizon. Seker Gayrimenkul Yatirim owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Seker Gayrimenkul Yatirim, which you can use to evaluate the volatility of the company. Please review Seker Gayrimenkul's Coefficient Of Variation of 767.64, risk adjusted performance of 0.1149, and Semi Deviation of 1.39 to confirm if our risk estimates are consistent with your expectations.
  
Seker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1352

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEGYO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Seker Gayrimenkul is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seker Gayrimenkul by adding it to a well-diversified portfolio.

Seker Gayrimenkul Stock Price History Chart

There are several ways to analyze Seker Stock price data. The simplest method is using a basic Seker candlestick price chart, which shows Seker Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20255.07
Lowest PriceOctober 24, 20244.0

Seker Gayrimenkul January 18, 2025 Stock Price Synopsis

Various analyses of Seker Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seker Stock. It can be used to describe the percentage change in the price of Seker Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seker Stock.
Seker Gayrimenkul Price Rate Of Daily Change 0.99 
Seker Gayrimenkul Price Action Indicator(0.04)
Seker Gayrimenkul Price Daily Balance Of Power(0.50)

Seker Gayrimenkul January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seker Gayrimenkul intraday prices and daily technical indicators to check the level of noise trading in Seker Stock and then apply it to test your longer-term investment strategies against Seker.

Seker Stock Price History Data

The price series of Seker Gayrimenkul for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.09 with a coefficient of variation of 7.27. The price distribution for the period has arithmetic mean of 4.42. The median price for the last 90 days is 4.4.
OpenHighLowCloseVolume
01/18/2025
 4.82  4.83  4.73  4.77 
01/17/2025 4.82  4.83  4.73  4.77  2,686,423 
01/16/2025 4.80  4.83  4.71  4.82  3,734,555 
01/15/2025 4.79  4.82  4.73  4.75  3,816,455 
01/14/2025 4.86  4.99  4.77  4.78  9,426,002 
01/13/2025 4.73  5.08  4.73  4.85  12,118,164 
01/10/2025 5.05  5.06  4.85  4.85  7,061,816 
01/09/2025 5.02  5.13  4.96  5.02  6,060,434 
01/08/2025 5.04  5.12  4.92  5.02  10,808,303 
01/07/2025 5.01  5.11  5.00  5.04  6,972,041 
01/06/2025 5.07  5.10  5.00  5.00  10,018,469 
01/03/2025 5.10  5.14  5.02  5.06  12,005,057 
01/02/2025 4.86  5.15  4.78  5.07  19,330,579 
12/31/2024 4.72  4.89  4.66  4.82  12,177,350 
12/30/2024 4.74  4.80  4.66  4.70  10,006,856 
12/27/2024 4.44  4.82  4.44  4.74  28,716,795 
12/26/2024 4.67  4.67  4.43  4.43  10,187,968 
12/25/2024 4.42  4.68  4.41  4.61  12,613,432 
12/24/2024 4.39  4.46  4.38  4.39  7,030,551 
12/23/2024 4.40  4.50  4.31  4.39  10,431,902 
12/20/2024 4.40  4.43  4.32  4.38  6,344,073 
12/19/2024 4.55  4.55  4.40  4.40  8,184,333 
12/18/2024 4.55  4.62  4.49  4.50  12,073,373 
12/17/2024 4.61  4.62  4.46  4.52  7,911,493 
12/16/2024 4.57  4.69  4.55  4.57  12,812,847 
12/13/2024 4.53  4.56  4.49  4.55  6,607,491 
12/12/2024 4.48  4.59  4.48  4.55  7,363,712 
12/11/2024 4.41  4.49  4.41  4.48  8,735,419 
12/10/2024 4.53  4.55  4.42  4.44  8,762,933 
12/09/2024 4.58  4.60  4.53  4.54  7,621,946 
12/06/2024 4.55  4.60  4.50  4.55  7,883,272 
12/05/2024 4.55  4.60  4.51  4.55  6,508,973 
12/04/2024 4.69  4.73  4.53  4.55  19,467,814 
12/03/2024 4.67  4.79  4.65  4.71  10,360,768 
12/02/2024 4.56  4.72  4.56  4.66  13,120,824 
11/29/2024 4.41  4.63  4.35  4.50  15,547,837 
11/28/2024 4.34  4.46  4.34  4.40  8,716,261 
11/27/2024 4.37  4.44  4.35  4.35  8,374,725 
11/26/2024 4.38  4.47  4.28  4.35  17,164,913 
11/25/2024 4.23  4.37  4.23  4.36  10,175,231 
11/22/2024 4.21  4.24  4.14  4.21  8,121,925 
11/21/2024 4.13  4.23  4.09  4.21  9,742,326 
11/20/2024 4.27  4.35  4.08  4.11  14,732,492 
11/19/2024 4.23  4.30  4.22  4.26  14,171,221 
11/18/2024 4.30  4.30  4.21  4.23  8,168,913 
11/15/2024 4.41  4.49  4.25  4.28  23,789,505 
11/14/2024 4.19  4.53  4.19  4.37  48,827,972 
11/13/2024 4.13  4.17  4.07  4.13  6,704,766 
11/12/2024 4.14  4.19  4.10  4.14  7,358,417 
11/11/2024 4.16  4.23  4.11  4.14  7,188,061 
11/08/2024 4.06  4.20  4.05  4.16  7,496,129 
11/07/2024 4.06  4.07  4.02  4.05  4,638,931 
11/06/2024 4.05  4.31  4.05  4.06  13,515,153 
11/05/2024 4.01  4.06  3.98  4.04  6,031,332 
11/04/2024 4.04  4.04  3.98  4.00  8,536,267 
11/01/2024 4.03  4.07  4.01  4.04  5,442,852 
10/31/2024 4.09  4.10  4.02  4.02  4,409,912 
10/30/2024 4.02  4.12  4.02  4.09  8,402,721 
10/28/2024 4.04  4.08  4.02  4.02  3,764,273 
10/25/2024 4.02  4.05  3.99  4.04  4,004,530 
10/24/2024 3.99  4.05  3.98  4.00  5,849,817 

About Seker Gayrimenkul Stock history

Seker Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seker Gayrimenkul Yatirim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seker Gayrimenkul stock prices may prove useful in developing a viable investing in Seker Gayrimenkul

Seker Gayrimenkul Stock Technical Analysis

Seker Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seker Gayrimenkul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seker Gayrimenkul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Seker Gayrimenkul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seker Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Seker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seker Stock analysis

When running Seker Gayrimenkul's price analysis, check to measure Seker Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seker Gayrimenkul is operating at the current time. Most of Seker Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Seker Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seker Gayrimenkul's price. Additionally, you may evaluate how the addition of Seker Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Correlations
Find global opportunities by holding instruments from different markets