Saudi Egyptian (Egypt) Price History
SEIG Stock | 63.56 0.00 0.00% |
If you're considering investing in Saudi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saudi Egyptian stands at 63.56, as last reported on the 1st of December, with the highest price reaching 63.77 and the lowest price hitting 61.13 during the day. Saudi Egyptian appears to be very steady, given 3 months investment horizon. Saudi Egyptian Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0964, which indicates the firm had a 0.0964% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Saudi Egyptian Investment, which you can use to evaluate the volatility of the company. Please review Saudi Egyptian's Coefficient Of Variation of 1156.1, semi deviation of 1.21, and Risk Adjusted Performance of 0.0735 to confirm if our risk estimates are consistent with your expectations.
Saudi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Saudi |
Sharpe Ratio = 0.0964
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SEIG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Saudi Egyptian is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saudi Egyptian by adding it to a well-diversified portfolio.
Saudi Egyptian Stock Price History Chart
There are several ways to analyze Saudi Stock price data. The simplest method is using a basic Saudi candlestick price chart, which shows Saudi Egyptian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 69.04 |
Lowest Price | August 19, 2024 | 55.19 |
Saudi Egyptian December 1, 2024 Stock Price Synopsis
Various analyses of Saudi Egyptian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saudi Stock. It can be used to describe the percentage change in the price of Saudi Egyptian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saudi Stock.Saudi Egyptian Price Action Indicator | 1.11 | |
Saudi Egyptian Price Rate Of Daily Change | 1.00 |
Saudi Egyptian December 1, 2024 Stock Price Analysis
Saudi Stock Price History Data
Open | High | Low | Close | Volume | ||
12/01/2024 | 63.56 | 63.77 | 61.13 | 63.56 | ||
11/28/2024 | 63.56 | 63.77 | 61.13 | 63.56 | 1,063 | |
11/27/2024 | 63.56 | 64.18 | 61.11 | 63.56 | 2,790 | |
11/26/2024 | 63.56 | 63.89 | 62.25 | 63.56 | 2,242 | |
11/25/2024 | 63.56 | 63.56 | 62.62 | 63.56 | 1,699 | |
11/21/2024 | 65.70 | 65.70 | 62.00 | 65.70 | 4,088 | |
11/20/2024 | 65.73 | 67.00 | 63.31 | 65.70 | 5,785 | |
11/19/2024 | 65.73 | 65.99 | 62.25 | 65.73 | 1,691 | |
11/18/2024 | 65.92 | 70.00 | 64.32 | 65.73 | 5,032 | |
11/14/2024 | 62.88 | 63.67 | 62.37 | 62.88 | 2,074 | |
11/13/2024 | 64.92 | 64.92 | 61.12 | 62.88 | 4,843 | |
11/12/2024 | 69.04 | 70.00 | 63.51 | 64.92 | 12,560 | |
11/11/2024 | 65.23 | 71.85 | 62.51 | 69.04 | 28,140 | |
11/07/2024 | 60.32 | 61.99 | 60.10 | 60.32 | 226.00 | |
11/06/2024 | 63.57 | 63.57 | 59.01 | 60.32 | 5,562 | |
11/05/2024 | 63.57 | 63.57 | 59.25 | 63.57 | 316.00 | |
11/04/2024 | 63.57 | 63.57 | 62.23 | 63.57 | 721.00 | |
10/31/2024 | 63.57 | 63.57 | 59.20 | 63.57 | 94.00 | |
10/30/2024 | 63.57 | 63.57 | 63.57 | 63.57 | 1.00 | |
10/29/2024 | 63.57 | 63.57 | 59.00 | 63.57 | 218.00 | |
10/28/2024 | 63.57 | 63.57 | 59.20 | 63.57 | 1,603 | |
10/24/2024 | 63.57 | 63.57 | 60.80 | 63.57 | 405.00 | |
10/23/2024 | 63.57 | 63.57 | 58.13 | 63.57 | 107.00 | |
10/22/2024 | 63.57 | 63.57 | 60.01 | 63.57 | 50.00 | |
10/21/2024 | 63.57 | 63.57 | 59.00 | 63.57 | 508.00 | |
10/17/2024 | 63.57 | 63.57 | 62.90 | 63.57 | 301.00 | |
10/16/2024 | 63.57 | 63.57 | 60.20 | 63.57 | 1,243 | |
10/15/2024 | 63.57 | 63.57 | 60.15 | 63.57 | 2,976 | |
10/14/2024 | 63.57 | 63.57 | 63.57 | 63.57 | 1.00 | |
10/10/2024 | 63.57 | 63.57 | 60.25 | 63.57 | 1,132 | |
10/09/2024 | 63.57 | 63.57 | 60.00 | 63.57 | 479.00 | |
10/08/2024 | 63.57 | 63.57 | 60.07 | 63.57 | 1,244 | |
10/07/2024 | 63.57 | 63.57 | 58.85 | 63.57 | 1,981 | |
10/03/2024 | 63.57 | 63.57 | 61.50 | 63.57 | 1,465 | |
10/02/2024 | 63.57 | 63.57 | 61.50 | 63.57 | 219.00 | |
10/01/2024 | 63.57 | 63.57 | 61.12 | 63.57 | 1,884 | |
09/30/2024 | 63.57 | 63.57 | 61.07 | 63.57 | 896.00 | |
09/26/2024 | 63.57 | 63.90 | 60.50 | 63.57 | 3,480 | |
09/25/2024 | 63.57 | 63.90 | 61.25 | 63.57 | 972.00 | |
09/24/2024 | 63.57 | 63.99 | 60.36 | 63.57 | 2,458 | |
09/23/2024 | 63.57 | 64.20 | 60.23 | 63.57 | 1,662 | |
09/19/2024 | 63.57 | 65.98 | 62.07 | 63.57 | 4,133 | |
09/18/2024 | 63.57 | 64.00 | 62.00 | 63.57 | 2,381 | |
09/17/2024 | 66.56 | 67.99 | 60.33 | 63.57 | 16,115 | |
09/16/2024 | 59.81 | 68.88 | 56.56 | 66.56 | 9,119 | |
09/12/2024 | 59.81 | 59.81 | 56.56 | 59.81 | 4,233 | |
09/11/2024 | 60.85 | 64.00 | 58.10 | 59.81 | 10,612 | |
09/10/2024 | 55.19 | 63.00 | 53.03 | 60.85 | 7,306 | |
09/09/2024 | 55.19 | 55.19 | 53.01 | 55.19 | 1,000.00 | |
09/05/2024 | 55.19 | 56.89 | 54.20 | 55.19 | 250.00 | |
09/04/2024 | 55.19 | 56.00 | 53.05 | 55.19 | 1,039 | |
09/03/2024 | 55.19 | 55.19 | 54.00 | 55.19 | 578.00 | |
09/02/2024 | 55.19 | 55.19 | 53.50 | 55.19 | 178.00 | |
08/29/2024 | 55.19 | 56.00 | 52.60 | 55.19 | 366.00 | |
08/28/2024 | 55.19 | 56.75 | 52.29 | 55.19 | 946.00 | |
08/27/2024 | 55.19 | 56.80 | 54.75 | 55.19 | 435.00 | |
08/26/2024 | 55.19 | 56.50 | 55.00 | 55.19 | 357.00 | |
08/22/2024 | 55.19 | 55.45 | 55.00 | 55.19 | 1,009 | |
08/21/2024 | 55.19 | 56.00 | 52.85 | 55.19 | 2,730 | |
08/20/2024 | 55.19 | 55.19 | 51.75 | 55.19 | 408.00 | |
08/19/2024 | 55.19 | 55.19 | 51.90 | 55.19 | 1,870 |
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Saudi Egyptian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saudi Egyptian's price direction in advance. Along with the technical and fundamental analysis of Saudi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saudi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0735 | |||
Jensen Alpha | 0.2773 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0279 | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Saudi Stock analysis
When running Saudi Egyptian's price analysis, check to measure Saudi Egyptian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saudi Egyptian is operating at the current time. Most of Saudi Egyptian's value examination focuses on studying past and present price action to predict the probability of Saudi Egyptian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saudi Egyptian's price. Additionally, you may evaluate how the addition of Saudi Egyptian to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |