Saudi Egyptian (Egypt) Price History

SEIG Stock   63.56  0.00  0.00%   
If you're considering investing in Saudi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saudi Egyptian stands at 63.56, as last reported on the 1st of December, with the highest price reaching 63.77 and the lowest price hitting 61.13 during the day. Saudi Egyptian appears to be very steady, given 3 months investment horizon. Saudi Egyptian Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0964, which indicates the firm had a 0.0964% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Saudi Egyptian Investment, which you can use to evaluate the volatility of the company. Please review Saudi Egyptian's Coefficient Of Variation of 1156.1, semi deviation of 1.21, and Risk Adjusted Performance of 0.0735 to confirm if our risk estimates are consistent with your expectations.
  
Saudi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0964

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEIG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Saudi Egyptian is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saudi Egyptian by adding it to a well-diversified portfolio.

Saudi Egyptian Stock Price History Chart

There are several ways to analyze Saudi Stock price data. The simplest method is using a basic Saudi candlestick price chart, which shows Saudi Egyptian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202469.04
Lowest PriceAugust 19, 202455.19

Saudi Egyptian December 1, 2024 Stock Price Synopsis

Various analyses of Saudi Egyptian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saudi Stock. It can be used to describe the percentage change in the price of Saudi Egyptian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saudi Stock.
Saudi Egyptian Price Action Indicator 1.11 
Saudi Egyptian Price Rate Of Daily Change 1.00 

Saudi Egyptian December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saudi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saudi Egyptian intraday prices and daily technical indicators to check the level of noise trading in Saudi Stock and then apply it to test your longer-term investment strategies against Saudi.

Saudi Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 63.56  63.77  61.13  63.56 
11/28/2024 63.56  63.77  61.13  63.56  1,063 
11/27/2024 63.56  64.18  61.11  63.56  2,790 
11/26/2024 63.56  63.89  62.25  63.56  2,242 
11/25/2024 63.56  63.56  62.62  63.56  1,699 
11/21/2024 65.70  65.70  62.00  65.70  4,088 
11/20/2024 65.73  67.00  63.31  65.70  5,785 
11/19/2024 65.73  65.99  62.25  65.73  1,691 
11/18/2024 65.92  70.00  64.32  65.73  5,032 
11/14/2024 62.88  63.67  62.37  62.88  2,074 
11/13/2024 64.92  64.92  61.12  62.88  4,843 
11/12/2024 69.04  70.00  63.51  64.92  12,560 
11/11/2024 65.23  71.85  62.51  69.04  28,140 
11/07/2024 60.32  61.99  60.10  60.32  226.00 
11/06/2024 63.57  63.57  59.01  60.32  5,562 
11/05/2024 63.57  63.57  59.25  63.57  316.00 
11/04/2024 63.57  63.57  62.23  63.57  721.00 
10/31/2024 63.57  63.57  59.20  63.57  94.00 
10/30/2024 63.57  63.57  63.57  63.57  1.00 
10/29/2024 63.57  63.57  59.00  63.57  218.00 
10/28/2024 63.57  63.57  59.20  63.57  1,603 
10/24/2024 63.57  63.57  60.80  63.57  405.00 
10/23/2024 63.57  63.57  58.13  63.57  107.00 
10/22/2024 63.57  63.57  60.01  63.57  50.00 
10/21/2024 63.57  63.57  59.00  63.57  508.00 
10/17/2024 63.57  63.57  62.90  63.57  301.00 
10/16/2024 63.57  63.57  60.20  63.57  1,243 
10/15/2024 63.57  63.57  60.15  63.57  2,976 
10/14/2024 63.57  63.57  63.57  63.57  1.00 
10/10/2024 63.57  63.57  60.25  63.57  1,132 
10/09/2024 63.57  63.57  60.00  63.57  479.00 
10/08/2024 63.57  63.57  60.07  63.57  1,244 
10/07/2024 63.57  63.57  58.85  63.57  1,981 
10/03/2024 63.57  63.57  61.50  63.57  1,465 
10/02/2024 63.57  63.57  61.50  63.57  219.00 
10/01/2024 63.57  63.57  61.12  63.57  1,884 
09/30/2024 63.57  63.57  61.07  63.57  896.00 
09/26/2024 63.57  63.90  60.50  63.57  3,480 
09/25/2024 63.57  63.90  61.25  63.57  972.00 
09/24/2024 63.57  63.99  60.36  63.57  2,458 
09/23/2024 63.57  64.20  60.23  63.57  1,662 
09/19/2024 63.57  65.98  62.07  63.57  4,133 
09/18/2024 63.57  64.00  62.00  63.57  2,381 
09/17/2024 66.56  67.99  60.33  63.57  16,115 
09/16/2024 59.81  68.88  56.56  66.56  9,119 
09/12/2024 59.81  59.81  56.56  59.81  4,233 
09/11/2024 60.85  64.00  58.10  59.81  10,612 
09/10/2024 55.19  63.00  53.03  60.85  7,306 
09/09/2024 55.19  55.19  53.01  55.19  1,000.00 
09/05/2024 55.19  56.89  54.20  55.19  250.00 
09/04/2024 55.19  56.00  53.05  55.19  1,039 
09/03/2024 55.19  55.19  54.00  55.19  578.00 
09/02/2024 55.19  55.19  53.50  55.19  178.00 
08/29/2024 55.19  56.00  52.60  55.19  366.00 
08/28/2024 55.19  56.75  52.29  55.19  946.00 
08/27/2024 55.19  56.80  54.75  55.19  435.00 
08/26/2024 55.19  56.50  55.00  55.19  357.00 
08/22/2024 55.19  55.45  55.00  55.19  1,009 
08/21/2024 55.19  56.00  52.85  55.19  2,730 
08/20/2024 55.19  55.19  51.75  55.19  408.00 
08/19/2024 55.19  55.19  51.90  55.19  1,870 

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Saudi Egyptian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saudi Egyptian's price direction in advance. Along with the technical and fundamental analysis of Saudi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saudi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Saudi Stock analysis

When running Saudi Egyptian's price analysis, check to measure Saudi Egyptian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saudi Egyptian is operating at the current time. Most of Saudi Egyptian's value examination focuses on studying past and present price action to predict the probability of Saudi Egyptian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saudi Egyptian's price. Additionally, you may evaluate how the addition of Saudi Egyptian to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios