Sei Exchange Traded Etf Price History
SEIM Etf | USD 40.42 0.32 0.80% |
If you're considering investing in SEI Etf, it is important to understand the factors that can impact its price. As of today, the current price of SEI Exchange stands at 40.42, as last reported on the 30th of November, with the highest price reaching 40.49 and the lowest price hitting 40.29 during the day. SEI Exchange appears to be very steady, given 3 months investment horizon. SEI Exchange Traded owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the etf had a 0.31% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SEI Exchange Traded, which you can use to evaluate the volatility of the etf. Please review SEI Exchange's risk adjusted performance of 0.1953, and Coefficient Of Variation of 396.09 to confirm if our risk estimates are consistent with your expectations.
SEI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SEI |
Sharpe Ratio = 0.3136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SEIM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average SEI Exchange is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEI Exchange by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 144.9 K |
SEI Exchange Etf Price History Chart
There are several ways to analyze SEI Exchange Traded Etf price data. The simplest method is using a basic SEI candlestick price chart, which shows SEI Exchange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 40.42 |
Lowest Price | September 6, 2024 | 32.95 |
SEI Exchange November 30, 2024 Etf Price Synopsis
Various analyses of SEI Exchange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEI Etf. It can be used to describe the percentage change in the price of SEI Exchange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEI Etf.SEI Exchange Price Rate Of Daily Change | 1.01 | |
SEI Exchange Price Action Indicator | 0.19 | |
SEI Exchange Price Daily Balance Of Power | 1.60 |
SEI Exchange November 30, 2024 Etf Price Analysis
SEI Etf Price History Data
The price series of SEI Exchange for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.47 with a coefficient of variation of 5.35. The price distribution for the period has arithmetic mean of 36.71. The median price for the last 90 days is 36.66.Open | High | Low | Close | Volume | ||
11/30/2024 | 40.29 | 40.49 | 40.29 | 40.42 | ||
11/29/2024 | 40.29 | 40.49 | 40.29 | 40.42 | 4,674 | |
11/27/2024 | 40.25 | 40.25 | 39.95 | 40.10 | 39,600 | |
11/26/2024 | 40.21 | 40.36 | 40.18 | 40.36 | 55,918 | |
11/25/2024 | 40.27 | 40.27 | 39.73 | 39.91 | 36,700 | |
11/22/2024 | 39.83 | 40.04 | 39.74 | 40.04 | 70,600 | |
11/21/2024 | 39.44 | 39.92 | 39.40 | 39.86 | 40,699 | |
11/20/2024 | 39.44 | 39.46 | 39.18 | 39.44 | 48,782 | |
11/19/2024 | 38.58 | 39.39 | 38.58 | 39.39 | 29,638 | |
11/18/2024 | 38.70 | 38.98 | 38.58 | 38.77 | 24,550 | |
11/15/2024 | 38.80 | 38.88 | 38.53 | 38.65 | 52,096 | |
11/14/2024 | 39.46 | 39.46 | 39.07 | 39.11 | 82,386 | |
11/13/2024 | 39.43 | 39.59 | 39.33 | 39.37 | 107,740 | |
11/12/2024 | 39.43 | 39.51 | 39.23 | 39.33 | 78,412 | |
11/11/2024 | 39.71 | 39.71 | 39.34 | 39.44 | 143,991 | |
11/08/2024 | 38.83 | 39.51 | 38.83 | 39.51 | 57,073 | |
11/07/2024 | 38.46 | 38.67 | 38.46 | 38.64 | 259,230 | |
11/06/2024 | 37.57 | 37.68 | 37.51 | 37.67 | 16,951 | |
11/05/2024 | 36.26 | 36.86 | 36.26 | 36.86 | 26,569 | |
11/04/2024 | 36.03 | 36.37 | 36.03 | 36.17 | 29,005 | |
11/01/2024 | 36.34 | 36.39 | 36.12 | 36.12 | 14,342 | |
10/31/2024 | 36.56 | 36.56 | 36.13 | 36.13 | 11,088 | |
10/30/2024 | 37.15 | 37.15 | 36.98 | 36.99 | 15,252 | |
10/29/2024 | 36.89 | 37.21 | 36.81 | 37.14 | 27,789 | |
10/28/2024 | 37.15 | 37.15 | 36.86 | 37.00 | 120,900 | |
10/25/2024 | 37.07 | 37.14 | 36.78 | 36.82 | 22,055 | |
10/24/2024 | 37.05 | 37.05 | 36.87 | 36.93 | 15,863 | |
10/23/2024 | 37.12 | 37.25 | 36.69 | 36.97 | 21,800 | |
10/22/2024 | 37.19 | 37.38 | 37.19 | 37.24 | 31,041 | |
10/21/2024 | 37.34 | 37.51 | 37.34 | 37.45 | 18,364 | |
10/18/2024 | 37.34 | 37.45 | 37.32 | 37.37 | 21,325 | |
10/17/2024 | 37.56 | 37.56 | 37.19 | 37.22 | 53,099 | |
10/16/2024 | 37.03 | 37.28 | 37.03 | 37.25 | 18,186 | |
10/15/2024 | 37.37 | 37.37 | 36.97 | 36.97 | 21,600 | |
10/14/2024 | 37.11 | 37.33 | 37.11 | 37.23 | 32,077 | |
10/11/2024 | 36.70 | 36.90 | 36.70 | 36.89 | 10,539 | |
10/10/2024 | 36.54 | 36.65 | 36.50 | 36.59 | 89,695 | |
10/09/2024 | 36.48 | 36.66 | 36.46 | 36.66 | 22,559 | |
10/08/2024 | 36.22 | 36.45 | 36.22 | 36.42 | 141,273 | |
10/07/2024 | 36.26 | 36.26 | 35.85 | 35.91 | 25,800 | |
10/04/2024 | 36.28 | 36.32 | 35.96 | 36.32 | 19,943 | |
10/03/2024 | 35.83 | 36.02 | 35.82 | 35.94 | 28,806 | |
10/02/2024 | 35.72 | 35.93 | 35.51 | 35.86 | 23,667 | |
10/01/2024 | 36.00 | 36.05 | 35.65 | 35.80 | 25,368 | |
09/30/2024 | 35.70 | 36.08 | 35.60 | 36.08 | 17,910 | |
09/27/2024 | 36.05 | 36.05 | 35.79 | 35.81 | 18,535 | |
09/26/2024 | 36.32 | 36.32 | 35.86 | 35.93 | 22,836 | |
09/25/2024 | 35.94 | 36.06 | 35.89 | 35.97 | 22,550 | |
09/24/2024 | 35.84 | 35.93 | 35.71 | 35.90 | 27,274 | |
09/23/2024 | 35.72 | 35.88 | 35.72 | 35.83 | 34,238 | |
09/20/2024 | 35.50 | 35.61 | 35.38 | 35.56 | 17,758 | |
09/19/2024 | 35.57 | 35.63 | 35.27 | 35.44 | 44,472 | |
09/18/2024 | 35.04 | 35.15 | 34.79 | 34.82 | 25,775 | |
09/17/2024 | 35.08 | 35.19 | 34.78 | 34.90 | 25,449 | |
09/16/2024 | 34.73 | 34.97 | 34.73 | 34.94 | 21,364 | |
09/13/2024 | 34.68 | 34.90 | 34.65 | 34.81 | 17,636 | |
09/12/2024 | 34.14 | 34.55 | 34.14 | 34.53 | 28,825 | |
09/11/2024 | 33.48 | 34.06 | 33.28 | 34.06 | 12,912 | |
09/10/2024 | 33.55 | 33.56 | 33.21 | 33.46 | 23,935 | |
09/09/2024 | 33.41 | 33.48 | 33.17 | 33.36 | 16,514 | |
09/06/2024 | 33.71 | 33.76 | 32.89 | 32.95 | 24,100 |
About SEI Exchange Etf history
SEI Exchange investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEI Exchange Traded will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEI Exchange stock prices may prove useful in developing a viable investing in SEI Exchange
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity and equity-related securities issued by large U.S. companies. Sei Enhanced is traded on BATS Exchange in the United States.
SEI Exchange Etf Technical Analysis
SEI Exchange technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
SEI Exchange Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEI Exchange's price direction in advance. Along with the technical and fundamental analysis of SEI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1953 | |||
Jensen Alpha | 0.1298 | |||
Total Risk Alpha | 0.0748 | |||
Sortino Ratio | 0.1184 | |||
Treynor Ratio | 0.2775 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SEI Exchange Traded. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of SEI Exchange Traded is measured differently than its book value, which is the value of SEI that is recorded on the company's balance sheet. Investors also form their own opinion of SEI Exchange's value that differs from its market value or its book value, called intrinsic value, which is SEI Exchange's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SEI Exchange's market value can be influenced by many factors that don't directly affect SEI Exchange's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SEI Exchange's value and its price as these two are different measures arrived at by different means. Investors typically determine if SEI Exchange is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SEI Exchange's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.