Seek (Australia) Price History

SEK Stock   26.13  0.69  2.71%   
If you're considering investing in Seek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seek stands at 26.13, as last reported on the 25th of February, with the highest price reaching 26.13 and the lowest price hitting 24.82 during the day. Seek owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Seek exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seek's Risk Adjusted Performance of 0.0052, coefficient of variation of (117,096), and Variance of 3.09 to confirm the risk estimate we provide.
  
Seek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -5.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEK

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seek by adding Seek to a well-diversified portfolio.

Seek Stock Price History Chart

There are several ways to analyze Seek Stock price data. The simplest method is using a basic Seek candlestick price chart, which shows Seek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202426.4
Lowest PriceJanuary 13, 202521.42

Seek February 25, 2025 Stock Price Synopsis

Various analyses of Seek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seek Stock. It can be used to describe the percentage change in the price of Seek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seek Stock.
Seek Price Daily Balance Of Power 0.53 
Seek Price Action Indicator 1.00 
Seek Price Rate Of Daily Change 1.03 
Seek Accumulation Distribution 70,608 

Seek February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seek intraday prices and daily technical indicators to check the level of noise trading in Seek Stock and then apply it to test your longer-term investment strategies against Seek.

Seek Stock Price History Data

The price series of Seek for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.97 with a coefficient of variation of 6.46. The price distribution for the period has arithmetic mean of 23.66. The median price for the last 90 days is 23.25. The company had dividends distributed to its stock-holders on 2025-03-18.
OpenHighLowCloseVolume
02/24/2025 25.37  26.13  24.82  26.13  1,408,380 
02/21/2025 25.84  26.18  25.19  25.44  2,014,918 
02/20/2025 25.49  26.00  25.32  25.62  1,561,318 
02/19/2025 25.50  26.28  25.30  26.09  2,597,971 
02/18/2025 24.89  25.40  23.93  24.67  3,035,407 
02/17/2025 24.70  24.89  23.98  24.23  1,907,485 
02/14/2025 24.50  24.68  24.22  24.51  1,426,588 
02/13/2025 23.53  24.16  23.45  23.99  1,081,286 
02/12/2025 23.77  24.00  23.42  23.65  1,349,886 
02/11/2025 23.40  23.82  23.31  23.77  1,023,017 
02/10/2025 22.95  23.40  22.91  23.34  550,628 
02/07/2025 23.11  23.39  23.09  23.31  2,020,911 
02/06/2025 22.96  23.25  22.96  23.09  829,492 
02/05/2025 23.17  23.32  23.05  23.05  784,943 
02/04/2025 23.28  23.33  22.72  23.07  989,803 
02/03/2025 22.80  23.07  22.48  23.07  1,241,644 
01/31/2025 23.24  23.36  22.88  22.96  1,194,363 
01/30/2025 23.00  23.29  22.81  23.25  1,295,128 
01/29/2025 22.11  23.37  22.11  23.09  1,597,599 
01/28/2025 21.89  22.35  21.55  22.16  1,476,643 
01/24/2025 21.68  22.10  21.63  21.91  1,520,046 
01/23/2025 22.09  22.27  21.59  21.78  1,410,176 
01/22/2025 22.41  22.63  21.83  22.08  1,352,520 
01/21/2025 22.00  22.52  21.95  22.43  1,623,202 
01/20/2025 22.11  22.16  21.80  21.83  1,302,082 
01/17/2025 22.40  22.51  21.99  22.05  1,184,561 
01/16/2025 22.45  22.56  22.14  22.33  1,568,013 
01/15/2025 22.20  22.34  21.70  21.70  2,598,479 
01/14/2025 21.49  22.19  21.45  22.13  1,479,736 
01/13/2025 21.41  21.47  21.10  21.42  666,508 
01/10/2025 22.05  22.16  21.66  21.77  1,183,449 
01/09/2025 22.04  22.04  21.75  21.97  861,756 
01/08/2025 22.17  22.28  21.99  22.15  1,132,019 
01/07/2025 22.28  22.45  22.24  22.25  905,657 
01/06/2025 22.51  22.58  22.02  22.13  743,964 
01/03/2025 22.51  22.73  22.38  22.40  800,768 
01/02/2025 22.50  22.76  22.48  22.63  881,464 
12/31/2024 22.70  23.02  22.56  22.57  743,082 
12/30/2024 23.02  23.20  22.86  22.95  798,825 
12/27/2024 23.10  23.25  22.98  23.14  828,737 
12/24/2024 22.78  23.12  22.65  23.12  427,892 
12/23/2024 22.44  22.86  22.38  22.78  876,421 
12/20/2024 23.15  23.36  22.16  22.34  2,495,196 
12/19/2024 23.14  23.43  22.66  23.41  1,713,334 
12/18/2024 23.89  24.25  23.77  23.84  1,193,449 
12/17/2024 24.06  24.40  23.96  24.01  1,176,177 
12/16/2024 24.21  24.36  23.67  23.81  1,567,016 
12/13/2024 24.33  24.81  24.33  24.56  920,112 
12/12/2024 25.10  25.20  24.40  24.40  977,898 
12/11/2024 24.93  25.20  24.88  25.01  842,883 
12/10/2024 25.58  25.77  25.09  25.09  768,818 
12/09/2024 25.89  26.00  25.66  25.77  463,359 
12/06/2024 25.72  26.00  25.60  25.71  483,217 
12/05/2024 26.45  26.55  26.00  26.05  544,483 
12/04/2024 26.25  26.55  26.25  26.30  623,687 
12/03/2024 26.49  26.61  26.26  26.37  470,257 
12/02/2024 26.17  26.49  26.05  26.35  512,123 
11/29/2024 26.19  26.21  25.84  26.12  609,158 
11/28/2024 26.52  26.55  26.29  26.29  546,769 
11/27/2024 26.75  26.83  26.39  26.39  770,770 
11/26/2024 26.82  26.82  26.35  26.40  680,625 

About Seek Stock history

Seek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seek stock prices may prove useful in developing a viable investing in Seek

Seek Stock Technical Analysis

Seek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Seek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seek's price direction in advance. Along with the technical and fundamental analysis of Seek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Seek Stock Analysis

When running Seek's price analysis, check to measure Seek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seek is operating at the current time. Most of Seek's value examination focuses on studying past and present price action to predict the probability of Seek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seek's price. Additionally, you may evaluate how the addition of Seek to your portfolios can decrease your overall portfolio volatility.