Deutsche Emerging Markets Fund Price History

SEKCX Fund  USD 16.28  0.03  0.18%   
Below is the normalized historical share price chart for Deutsche Emerging Markets extending back to May 29, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Emerging stands at 16.28, as last reported on the 28th of November, with the highest price reaching 16.28 and the lowest price hitting 16.28 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.006, which denotes the fund had a 0.006% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Emerging's Mean Deviation of 0.7482, downside deviation of 1.02, and Coefficient Of Variation of 5316.89 to check if the risk estimate we provide is consistent with the expected return of 0.0062%.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEKCX

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Emerging by adding Deutsche Emerging to a well-diversified portfolio.

Deutsche Emerging Mutual Fund Price History Chart

There are several ways to analyze Deutsche Emerging Markets Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202417.32
Lowest PriceSeptember 6, 202415.62

Deutsche Emerging November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Deutsche Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Emerging Price Rate Of Daily Change 1.00 
Deutsche Emerging Price Action Indicator(0.01)

Deutsche Emerging November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Emerging intraday prices and daily technical indicators to check the level of noise trading in Deutsche Emerging Markets Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Emerging for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.7 with a coefficient of variation of 2.83. The price distribution for the period has arithmetic mean of 16.54. The median price for the last 90 days is 16.67. The company had dividends distributed to its stock-holders on 12/23/2019.
OpenHighLowCloseVolume
11/27/2024 16.28  16.28  16.28  16.28  1.00 
11/26/2024 16.31  16.31  16.31  16.31  1.00 
11/25/2024 16.36  16.36  16.36  16.36  1.00 
11/22/2024 16.27  16.27  16.27  16.27  1.00 
11/21/2024 16.18  16.18  16.18  16.18  1.00 
11/20/2024 16.21  16.21  16.21  16.21  1.00 
11/19/2024 16.27  16.27  16.27  16.27  1.00 
11/18/2024 16.25  16.25  16.25  16.25  1.00 
11/15/2024 16.00  16.00  16.00  16.00  1.00 
11/14/2024 16.06  16.06  16.06  16.06  1.00 
11/13/2024 16.23  16.23  16.23  16.23  1.00 
11/12/2024 16.34  16.34  16.34  16.34  1.00 
11/11/2024 16.74  16.74  16.74  16.74  1.00 
11/08/2024 16.70  16.70  16.70  16.70  1.00 
11/07/2024 16.93  16.93  16.93  16.93  1.00 
11/06/2024 16.85  16.85  16.85  16.85  1.00 
11/05/2024 16.94  16.94  16.94  16.94  1.00 
11/04/2024 16.68  16.68  16.68  16.68  1.00 
11/01/2024 16.58  16.58  16.58  16.58  1.00 
10/31/2024 16.47  16.47  16.47  16.47  1.00 
10/30/2024 16.67  16.67  16.67  16.67  1.00 
10/29/2024 16.75  16.75  16.75  16.75  1.00 
10/28/2024 16.79  16.79  16.79  16.79  1.00 
10/25/2024 16.72  16.72  16.72  16.72  1.00 
10/24/2024 16.72  16.72  16.72  16.72  1.00 
10/23/2024 16.76  16.76  16.76  16.76  1.00 
10/22/2024 16.84  16.84  16.84  16.84  1.00 
10/21/2024 16.95  16.95  16.95  16.95  1.00 
10/18/2024 17.02  17.02  17.02  17.02  1.00 
10/17/2024 16.71  16.71  16.71  16.71  1.00 
10/16/2024 16.85  16.85  16.85  16.85  1.00 
10/15/2024 16.78  16.78  16.78  16.78  1.00 
10/14/2024 17.17  17.17  17.17  17.17  1.00 
10/11/2024 17.19  17.19  17.19  17.19  1.00 
10/10/2024 17.03  17.03  17.03  17.03  1.00 
10/09/2024 17.06  17.06  17.06  17.06  1.00 
10/08/2024 17.00  17.00  17.00  17.00  1.00 
10/07/2024 17.27  17.27  17.27  17.27  1.00 
10/04/2024 17.31  17.31  17.31  17.31  1.00 
10/03/2024 17.18  17.18  17.18  17.18  1.00 
10/02/2024 17.32  17.32  17.32  17.32  1.00 
10/01/2024 17.09  17.09  17.09  17.09  1.00 
09/30/2024 17.09  17.09  17.09  17.09  1.00 
09/27/2024 17.28  17.28  17.28  17.28  1.00 
09/26/2024 17.22  17.22  17.22  17.22  1.00 
09/25/2024 16.71  16.71  16.71  16.71  1.00 
09/24/2024 16.83  16.83  16.83  16.83  1.00 
09/23/2024 16.48  16.48  16.48  16.48  1.00 
09/20/2024 16.46  16.46  16.46  16.46  1.00 
09/19/2024 16.41  16.41  16.41  16.41  1.00 
09/18/2024 16.11  16.11  16.11  16.11  1.00 
09/17/2024 16.12  16.12  16.12  16.12  1.00 
09/16/2024 16.06  16.06  16.06  16.06  1.00 
09/13/2024 16.00  16.00  16.00  16.00  1.00 
09/12/2024 16.00  16.00  16.00  16.00  1.00 
09/11/2024 15.78  15.78  15.78  15.78  1.00 
09/10/2024 15.66  15.66  15.66  15.66  1.00 
09/09/2024 15.72  15.72  15.72  15.72  1.00 
09/06/2024 15.62  15.62  15.62  15.62  1.00 
09/05/2024 15.86  15.86  15.86  15.86  1.00 
09/04/2024 15.80  15.80  15.80  15.80  1.00 

About Deutsche Emerging Mutual Fund history

Deutsche Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Emerging stock prices may prove useful in developing a viable investing in Deutsche Emerging
Under normal circumstances, the fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in emerging market equities . It may invest up to 20 percent of net assets in equities from the U.S. or other developed markets. The fund may also invest up to 20 percent of net assets in U.S. or emerging market debt securities when portfolio management believes these securities may perform at least as well as equities.

Deutsche Emerging Mutual Fund Technical Analysis

Deutsche Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Deutsche Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Emerging's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Emerging financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Emerging security.
Stocks Directory
Find actively traded stocks across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device