Global X (Australia) Price History

SEMI Etf   16.35  0.42  2.64%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 16.35, as last reported on the 24th of November, with the highest price reaching 16.35 and the lowest price hitting 16.07 during the day. Currently, Global X Semiconductor is not too volatile. Global X Semiconductor holds Efficiency (Sharpe) Ratio of 4.0E-4, which attests that the entity had a 4.0E-4% return per unit of risk over the last 3 months. We have found thirty technical indicators for Global X Semiconductor, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of 0.003, risk adjusted performance of 0.0089, and Downside Deviation of 2.29 to validate if the risk estimate we provide is consistent with the expected return of 8.0E-4%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 4.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEMI

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X Semiconductor Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202417.34
Lowest PriceSeptember 9, 202414.73

Global X November 24, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 1.50 
Global X Price Rate Of Daily Change 1.03 
Global X Price Action Indicator 0.35 

Global X November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Semiconductor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Semiconductor Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.61 with a coefficient of variation of 3.6. The price distribution for the period has arithmetic mean of 16.22. The median price for the last 90 days is 16.3.
OpenHighLowCloseVolume
11/24/2024
 16.10  16.35  16.07  16.35 
11/22/2024 16.10  16.35  16.07  16.35  58,227 
11/21/2024 16.24  16.24  15.87  15.93  93,157 
11/20/2024 16.21  16.23  16.17  16.18  60,535 
11/19/2024 16.22  16.25  16.11  16.20  59,628 
11/18/2024 16.21  16.31  16.14  16.24  101,002 
11/15/2024 16.58  16.67  16.50  16.53  94,960 
11/14/2024 16.65  16.65  16.50  16.50  53,340 
11/13/2024 16.77  16.77  16.66  16.69  50,001 
11/12/2024 16.87  16.87  16.75  16.80  65,206 
11/11/2024 17.11  17.22  17.07  17.10  67,065 
11/08/2024 17.00  17.10  16.98  17.07  43,121 
11/07/2024 17.05  17.05  16.83  16.85  73,748 
11/06/2024 16.40  16.96  16.40  16.75  72,021 
11/05/2024 16.39  16.39  16.22  16.27  42,410 
11/04/2024 16.34  16.42  16.22  16.40  41,098 
11/01/2024 16.30  16.30  16.15  16.28  121,448 
10/31/2024 16.66  16.70  16.54  16.61  132,108 
10/30/2024 17.00  17.11  16.97  17.05  86,014 
10/29/2024 16.88  16.88  16.75  16.77  50,270 
10/28/2024 16.82  17.02  16.81  16.94  143,892 
10/25/2024 16.64  16.65  16.57  16.60  62,935 
10/24/2024 16.61  16.63  16.51  16.56  87,366 
10/23/2024 16.55  16.60  16.53  16.55  42,781 
10/22/2024 16.75  16.79  16.50  16.50  65,765 
10/21/2024 16.59  16.70  16.56  16.56  52,336 
10/18/2024 16.55  16.66  16.45  16.46  128,980 
10/17/2024 16.51  16.52  16.30  16.30  114,067 
10/16/2024 16.48  16.59  16.42  16.50  149,731 
10/15/2024 17.30  17.41  17.26  17.34  170,983 
10/14/2024 16.97  17.06  16.89  16.90  93,300 
10/11/2024 16.91  16.94  16.85  16.90  61,865 
10/10/2024 16.94  17.01  16.92  16.92  79,032 
10/09/2024 16.72  16.78  16.63  16.63  115,104 
10/08/2024 16.41  16.53  16.41  16.48  61,404 
10/07/2024 16.37  16.52  16.35  16.37  41,751 
10/04/2024 16.00  16.15  15.97  16.05  66,409 
10/03/2024 15.94  15.97  15.85  15.92  46,468 
10/02/2024 15.65  15.74  15.61  15.65  80,125 
10/01/2024 16.05  16.11  16.00  16.00  94,375 
09/30/2024 16.37  16.37  16.05  16.05  82,610 
09/27/2024 16.59  16.64  16.50  16.50  103,793 
09/26/2024 16.30  16.59  16.30  16.58  234,340 
09/25/2024 15.83  15.90  15.81  15.85  69,831 
09/24/2024 15.75  15.78  15.66  15.77  66,520 
09/23/2024 15.88  15.95  15.78  15.78  235,648 
09/20/2024 15.97  15.99  15.84  15.89  461,891 
09/19/2024 15.63  15.70  15.52  15.66  129,513 
09/18/2024 15.54  15.62  15.54  15.57  66,367 
09/17/2024 15.70  15.71  15.53  15.54  87,433 
09/16/2024 15.84  15.98  15.82  15.84  107,236 
09/13/2024 15.70  15.75  15.60  15.69  81,995 
09/12/2024 15.53  15.76  15.53  15.76  68,844 
09/11/2024 15.00  15.03  14.87  14.92  38,142 
09/10/2024 14.89  14.92  14.75  14.79  65,961 
09/09/2024 14.55  14.74  14.53  14.73  169,234 
09/06/2024 15.02  15.02  14.87  14.94  59,881 
09/05/2024 15.15  15.28  15.13  15.16  52,500 
09/04/2024 15.28  15.35  15.07  15.07  242,986 
09/03/2024 16.19  16.30  16.17  16.27  39,418 
09/02/2024 16.35  16.35  16.19  16.19  89,519 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.