SEPC (India) Price History

SEPC Stock   18.22  0.51  2.72%   
Below is the normalized historical share price chart for SEPC Limited extending back to February 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SEPC stands at 18.22, as last reported on the 23rd of January, with the highest price reaching 18.90 and the lowest price hitting 17.85 during the day.
200 Day MA
22.5286
50 Day MA
22.1346
Beta
1.098
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SEPC Stock, it is important to understand the factors that can impact its price. SEPC Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of standard deviation over the last 3 months. SEPC Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEPC's risk adjusted performance of (0.16), and Variance of 8.55 to confirm the risk estimate we provide.
  
At this time, SEPC's Common Stock is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 1.6 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 7.4 B in 2025. . SEPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEPC

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average SEPC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEPC by adding SEPC to a well-diversified portfolio.
Price Book
2.006
Book Value
8.585
Enterprise Value
31.7 B
Enterprise Value Ebitda
37.6407
Price Sales
4.9561

SEPC Stock Price History Chart

There are several ways to analyze SEPC Stock price data. The simplest method is using a basic SEPC candlestick price chart, which shows SEPC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202427.6
Lowest PriceJanuary 13, 202517.87

SEPC January 23, 2025 Stock Price Synopsis

Various analyses of SEPC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEPC Stock. It can be used to describe the percentage change in the price of SEPC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEPC Stock.
SEPC Price Daily Balance Of Power(0.49)
SEPC Accumulation Distribution 369,720 
SEPC Price Action Indicator(0.41)
SEPC Price Rate Of Daily Change 0.97 

SEPC January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEPC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEPC intraday prices and daily technical indicators to check the level of noise trading in SEPC Stock and then apply it to test your longer-term investment strategies against SEPC.

SEPC Stock Price History Data

The price series of SEPC for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 10.42 with a coefficient of variation of 10.97. The price distribution for the period has arithmetic mean of 23.27. The median price for the last 90 days is 23.51. The company had dividends distributed to its stock-holders on 2012-09-11.
OpenHighLowCloseVolume
01/22/2025 18.82  18.90  17.85  18.22  6,654,956 
01/21/2025 19.50  19.66  18.63  18.73  5,751,203 
01/20/2025 18.90  19.43  18.72  19.27  5,903,129 
01/17/2025 19.10  19.10  18.60  18.87  6,447,633 
01/16/2025 18.75  19.20  18.66  18.86  6,406,514 
01/15/2025 18.90  19.12  18.31  18.45  5,385,273 
01/14/2025 17.99  19.71  17.99  18.63  7,918,757 
01/13/2025 18.90  19.27  17.76  17.87  12,283,384 
01/10/2025 19.74  19.77  18.96  19.09  8,730,705 
01/09/2025 20.35  20.59  19.72  19.83  5,316,122 
01/08/2025 21.00  21.11  19.89  20.36  12,010,879 
01/07/2025 20.50  21.12  20.49  20.87  8,825,605 
01/06/2025 22.00  22.02  20.15  20.28  13,379,093 
01/03/2025 21.60  22.32  21.60  22.02  6,184,704 
01/02/2025 22.72  22.74  21.78  21.88  7,030,361 
12/31/2024 20.89  21.39  20.74  21.24  6,252,596 
12/30/2024 21.75  21.75  20.75  20.86  9,635,068 
12/27/2024 21.46  21.78  21.18  21.60  5,413,293 
12/26/2024 22.05  22.26  21.03  21.30  7,953,093 
12/24/2024 22.08  22.41  21.95  21.98  3,699,788 
12/23/2024 22.50  22.77  21.90  21.99  5,106,190 
12/20/2024 23.52  23.60  22.20  22.40  8,208,624 
12/19/2024 23.00  23.74  22.85  23.20  4,949,151 
12/18/2024 24.05  24.14  23.22  23.51  5,351,726 
12/17/2024 23.96  24.74  23.77  24.01  8,347,559 
12/16/2024 24.41  24.65  23.87  23.96  6,548,057 
12/13/2024 23.46  24.49  23.23  24.39  9,680,880 
12/12/2024 24.03  24.10  23.35  23.45  4,705,272 
12/11/2024 24.40  24.68  23.90  23.96  5,560,718 
12/10/2024 24.96  24.99  24.18  24.31  4,801,416 
12/09/2024 24.94  25.45  24.76  24.87  7,080,280 
12/06/2024 25.60  25.69  24.85  24.95  8,947,709 
12/05/2024 24.79  25.84  24.70  25.55  16,858,532 
12/04/2024 24.74  25.25  24.50  24.72  8,256,080 
12/03/2024 25.09  25.40  24.60  24.76  8,809,547 
12/02/2024 24.59  25.34  24.05  25.03  14,773,922 
11/29/2024 23.35  24.88  23.11  24.67  14,760,518 
11/28/2024 22.95  23.48  22.82  23.26  10,649,570 
11/27/2024 22.40  23.24  22.02  22.90  13,544,018 
11/26/2024 22.15  22.51  21.97  22.21  7,506,110 
11/25/2024 22.85  23.14  21.96  22.01  9,838,353 
11/22/2024 22.00  22.49  21.78  22.11  9,964,280 
11/21/2024 22.67  22.87  21.90  21.98  9,013,695 
11/20/2024 22.89  22.89  22.89  22.89  1.00 
11/19/2024 22.95  23.63  22.67  22.89  7,744,595 
11/18/2024 23.35  23.60  22.45  22.76  12,532,108 
11/14/2024 23.45  24.42  23.45  23.90  7,468,412 
11/13/2024 23.99  24.65  23.34  23.50  11,492,843 
11/12/2024 25.48  25.60  24.25  24.47  9,065,693 
11/11/2024 25.99  26.04  25.00  25.05  8,769,164 
11/08/2024 27.20  27.20  26.01  26.15  8,122,004 
11/07/2024 27.60  28.30  27.00  27.14  12,295,943 
11/06/2024 27.05  27.69  26.73  27.60  12,925,314 
11/05/2024 26.35  26.80  25.91  26.66  8,473,656 
11/04/2024 27.12  27.12  25.70  26.15  11,351,615 
11/01/2024 26.17  26.17  26.17  26.17  5,219,423 
10/31/2024 25.84  26.47  25.50  26.17  9,124,850 
10/30/2024 24.80  26.00  24.50  25.80  13,092,500 
10/29/2024 24.46  24.92  23.93  24.47  8,946,918 
10/28/2024 24.27  25.18  23.87  24.46  15,253,626 
10/25/2024 25.11  25.24  23.50  24.02  15,052,044 

About SEPC Stock history

SEPC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEPC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEPC stock prices may prove useful in developing a viable investing in SEPC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.2 B
Net Loss-2.4 B-2.5 B

SEPC Quarterly Net Working Capital

8.65 Billion

SEPC Stock Technical Analysis

SEPC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEPC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEPC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

SEPC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEPC's price direction in advance. Along with the technical and fundamental analysis of SEPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SEPC Stock Analysis

When running SEPC's price analysis, check to measure SEPC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEPC is operating at the current time. Most of SEPC's value examination focuses on studying past and present price action to predict the probability of SEPC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEPC's price. Additionally, you may evaluate how the addition of SEPC to your portfolios can decrease your overall portfolio volatility.