Spectris Plc Stock Price History

SEPJF Stock  USD 30.99  0.41  1.31%   
If you're considering investing in Spectris Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spectris Plc stands at 30.99, as last reported on the 25th of November, with the highest price reaching 30.99 and the lowest price hitting 30.99 during the day. Spectris plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Spectris plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spectris Plc's Risk Adjusted Performance of (0.05), coefficient of variation of (1,392), and Variance of 8.11 to confirm the risk estimate we provide.
  
Spectris Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEPJF

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spectris Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectris Plc by adding Spectris Plc to a well-diversified portfolio.

Spectris Plc Pink Sheet Price History Chart

There are several ways to analyze Spectris Stock price data. The simplest method is using a basic Spectris candlestick price chart, which shows Spectris Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202438.48
Lowest PriceNovember 22, 202430.99

Spectris Plc November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Spectris Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectris Pink Sheet. It can be used to describe the percentage change in the price of Spectris Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectris Pink Sheet.
Spectris Plc Price Rate Of Daily Change 0.99 
Spectris Plc Price Action Indicator(0.21)

Spectris Plc November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectris Plc intraday prices and daily technical indicators to check the level of noise trading in Spectris Stock and then apply it to test your longer-term investment strategies against Spectris.

Spectris Pink Sheet Price History Data

The price series of Spectris Plc for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.49 with a coefficient of variation of 6.19. The price distribution for the period has arithmetic mean of 34.57. The median price for the last 90 days is 34.14. The company had dividends distributed to its stock-holders on 2022-10-06.
OpenHighLowCloseVolume
11/25/2024
 30.99  30.99  30.99  30.99 
11/22/2024 30.99  30.99  30.99  30.99  3,707 
11/21/2024 32.28  32.28  30.53  31.40  3,089 
11/20/2024 32.13  32.13  32.13  32.13  663.00 
11/19/2024 32.10  32.10  32.10  32.10  1,163 
11/18/2024 33.19  33.19  33.19  33.19  598.00 
11/15/2024 33.19  33.19  33.19  33.19  962.00 
11/14/2024 31.65  31.65  31.65  31.65  1,609 
11/13/2024 32.00  32.57  32.00  32.57  11,220 
11/12/2024 34.17  34.17  34.17  34.17  396.00 
11/11/2024 34.87  34.87  34.17  34.17  2,454 
11/08/2024 33.00  33.67  32.63  32.63  2,215 
11/07/2024 33.03  33.23  33.03  33.23  2,228 
11/06/2024 32.70  32.94  32.55  32.55  10,300 
11/05/2024 32.00  34.20  32.00  34.20  2,300 
11/04/2024 33.65  33.65  33.65  33.65  503.00 
11/01/2024 32.00  32.00  32.00  32.00  32.00 
10/31/2024 32.00  32.00  32.00  32.00  32.00 
10/30/2024 33.55  33.55  33.55  33.55  2,045 
10/29/2024 33.46  33.46  33.46  33.46  467.00 
10/28/2024 35.13  35.13  35.13  35.13  307.00 
10/25/2024 32.69  32.69  32.69  32.69  724.00 
10/24/2024 34.40  34.40  34.40  34.40  456.00 
10/23/2024 32.99  32.99  32.99  32.99  79.00 
10/22/2024 32.00  32.99  32.00  32.99  2,238 
10/21/2024 32.44  32.44  32.44  32.44  156.00 
10/18/2024 32.44  32.44  32.44  32.44  959.00 
10/17/2024 32.10  32.10  32.10  32.10  367.00 
10/16/2024 32.69  33.55  32.69  33.55  11,466 
10/15/2024 34.14  34.14  34.14  34.14  330.00 
10/14/2024 34.14  34.14  34.14  34.14  1,960 
10/11/2024 33.18  33.18  33.18  33.18  333.00 
10/10/2024 31.63  32.96  31.63  32.96  2,318 
10/09/2024 32.13  32.13  32.13  32.13  529.00 
10/08/2024 32.36  32.36  32.36  32.36  1,990 
10/07/2024 33.36  33.50  33.36  33.50  3,958 
10/04/2024 33.53  33.53  33.52  33.52  793.00 
10/03/2024 33.65  33.65  33.65  33.65  90.00 
10/02/2024 35.41  35.41  33.65  33.65  2,846 
10/01/2024 34.08  34.08  34.08  34.08  3,813 
09/30/2024 35.91  35.91  35.91  35.91  152.00 
09/27/2024 35.91  35.91  35.91  35.91  183.00 
09/26/2024 35.22  35.22  35.22  35.22  500.00 
09/25/2024 35.22  35.22  35.22  35.22  1.00 
09/24/2024 34.85  34.85  34.85  34.85  129.00 
09/23/2024 34.85  34.85  34.85  34.85  248.00 
09/20/2024 35.22  35.22  35.22  35.22  1,492 
09/19/2024 38.15  38.15  38.15  38.15  207.00 
09/18/2024 36.41  36.41  36.41  36.41  250.00 
09/17/2024 36.41  36.41  36.41  36.41  279.00 
09/16/2024 35.91  35.91  35.91  35.91  400.00 
09/13/2024 35.91  35.91  35.91  35.91  400.00 
09/12/2024 35.91  35.91  35.91  35.91  400.00 
09/11/2024 35.54  35.54  35.54  35.54  186.00 
09/10/2024 35.54  35.54  35.54  35.54  846.00 
09/09/2024 37.71  37.71  37.71  37.71  350.00 
09/06/2024 37.98  37.98  37.98  37.98  1.00 
09/05/2024 37.98  37.98  37.98  37.98  900.00 
09/04/2024 37.98  37.98  37.98  37.98  400.00 
09/03/2024 37.59  37.59  37.59  37.59  388.00 
08/30/2024 38.48  38.48  38.48  38.48  1.00 

About Spectris Plc Pink Sheet history

Spectris Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectris plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectris Plc stock prices may prove useful in developing a viable investing in Spectris Plc
Spectris plc manufactures and sells measuring instruments and controls worldwide. Spectris plc was incorporated in 1986 and is based in London, the United Kingdom. Spectris Plc operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 7350 people.

Spectris Plc Pink Sheet Technical Analysis

Spectris Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Spectris Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectris Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Spectris Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectris Plc's price direction in advance. Along with the technical and fundamental analysis of Spectris Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spectris Pink Sheet analysis

When running Spectris Plc's price analysis, check to measure Spectris Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectris Plc is operating at the current time. Most of Spectris Plc's value examination focuses on studying past and present price action to predict the probability of Spectris Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectris Plc's price. Additionally, you may evaluate how the addition of Spectris Plc to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk