Spectris Plc Stock Price History

SEPJF Stock  USD 38.75  2.30  6.31%   
If you're considering investing in Spectris Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spectris Plc stands at 38.75, as last reported on the 1st of February, with the highest price reaching 38.75 and the lowest price hitting 38.75 during the day. Spectris Plc appears to be not too volatile, given 3 months investment horizon. Spectris plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0848, which indicates the firm had a 0.0848 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Spectris plc, which you can use to evaluate the volatility of the company. Please review Spectris Plc's Risk Adjusted Performance of 0.0427, coefficient of variation of 2380.24, and Semi Deviation of 3.11 to confirm if our risk estimates are consistent with your expectations.
  
Spectris Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0848

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEPJF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Spectris Plc is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectris Plc by adding it to a well-diversified portfolio.

Spectris Plc Pink Sheet Price History Chart

There are several ways to analyze Spectris Stock price data. The simplest method is using a basic Spectris candlestick price chart, which shows Spectris Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202538.75
Lowest PriceDecember 26, 202429.0

Spectris Plc February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Spectris Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectris Pink Sheet. It can be used to describe the percentage change in the price of Spectris Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectris Pink Sheet.
Spectris Plc Price Rate Of Daily Change 1.06 
Spectris Plc Price Action Indicator 1.15 

Spectris Plc February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectris Plc intraday prices and daily technical indicators to check the level of noise trading in Spectris Stock and then apply it to test your longer-term investment strategies against Spectris.

Spectris Pink Sheet Price History Data

The price series of Spectris Plc for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8.85 with a coefficient of variation of 6.0. The price distribution for the period has arithmetic mean of 32.59. The median price for the last 90 days is 32.44. The company had dividends distributed to its stock-holders on 2022-10-06.
OpenHighLowCloseVolume
01/31/2025 38.75  38.75  38.75  38.75  910.00 
01/30/2025 38.16  38.16  36.45  36.45  736.00 
01/29/2025 35.51  35.51  35.51  35.51  100.00 
01/28/2025 37.85  37.85  37.85  37.85  185.00 
01/27/2025 37.67  37.85  37.67  37.85  1,660 
01/24/2025 37.56  37.56  37.56  37.56  452.00 
01/23/2025 34.75  37.56  34.75  37.56  4,900 
01/22/2025 33.70  33.83  33.70  33.83  3,400 
01/21/2025 34.10  34.10  33.65  33.65  5,555 
01/17/2025 33.55  33.55  33.55  33.55  677.00 
01/16/2025 33.27  33.27  33.27  33.27  1,000.00 
01/15/2025 32.21  32.21  32.21  32.21  625.00 
01/14/2025 32.21  32.21  32.21  32.21  3,250 
01/13/2025 32.21  32.21  30.74  30.74  4,305 
01/10/2025 33.65  33.65  32.88  32.88  4,000 
01/08/2025 31.36  31.36  31.36  31.36  314.00 
01/07/2025 31.73  31.73  31.73  31.73  276.00 
01/06/2025 32.45  32.45  31.73  31.73  13,847 
01/03/2025 30.21  31.60  29.95  29.95  1,101 
01/02/2025 31.06  31.06  31.06  31.06  2,055 
12/31/2024 30.56  33.27  30.54  30.54  4,509 
12/30/2024 30.18  30.18  29.35  29.35  1,264 
12/27/2024 30.62  30.62  30.47  30.62  1,449 
12/26/2024 30.03  32.08  29.00  29.00  1,493 
12/24/2024 30.10  30.10  30.10  30.10  171.00 
12/23/2024 30.14  30.14  29.97  29.97  1,511 
12/20/2024 30.00  30.00  30.00  30.00  100.00 
12/19/2024 30.84  30.84  30.70  30.70  1,031 
12/18/2024 31.06  31.06  31.06  31.06  1,324 
12/17/2024 30.86  30.86  30.86  30.86  233.00 
12/16/2024 30.95  32.75  30.77  30.77  1,111 
12/13/2024 31.77  31.77  31.77  31.77  270.00 
12/12/2024 32.39  32.39  32.23  32.23  1,836 
12/11/2024 33.50  33.50  32.44  32.44  8,579 
12/10/2024 32.98  32.98  32.98  32.98  490.00 
12/09/2024 33.70  33.70  33.70  33.70  408.00 
12/06/2024 32.27  32.85  32.27  32.85  878.00 
12/05/2024 32.06  32.06  32.06  32.06  449.00 
12/04/2024 32.03  32.03  31.88  31.88  959.00 
12/03/2024 31.68  32.50  31.60  31.60  1,000.00 
12/02/2024 30.75  30.75  30.75  30.75  459.00 
11/29/2024 33.37  33.37  32.53  32.53  768.00 
11/27/2024 31.31  31.31  31.31  31.31  1,275 
11/26/2024 32.80  32.80  32.80  32.80  278.00 
11/25/2024 32.80  32.80  31.57  32.80  1,690 
11/22/2024 30.99  30.99  30.99  30.99  3,707 
11/21/2024 32.28  32.28  30.53  31.40  3,089 
11/20/2024 32.13  32.13  32.13  32.13  663.00 
11/19/2024 32.10  32.10  32.10  32.10  1,163 
11/18/2024 33.19  33.19  33.19  33.19  598.00 
11/15/2024 33.19  33.19  33.19  33.19  962.00 
11/14/2024 31.65  31.65  31.65  31.65  1,609 
11/13/2024 32.00  32.57  32.00  32.57  11,220 
11/12/2024 34.17  34.17  34.17  34.17  396.00 
11/11/2024 34.87  34.87  34.17  34.17  2,454 
11/08/2024 33.00  33.67  32.63  32.63  2,215 
11/07/2024 33.03  33.23  33.03  33.23  2,228 
11/06/2024 32.70  32.94  32.55  32.55  10,300 
11/05/2024 32.00  34.20  32.00  34.20  2,300 
11/04/2024 33.65  33.65  33.65  33.65  503.00 
11/01/2024 32.00  32.00  32.00  32.00  32.00 

About Spectris Plc Pink Sheet history

Spectris Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectris plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectris Plc stock prices may prove useful in developing a viable investing in Spectris Plc
Spectris plc manufactures and sells measuring instruments and controls worldwide. Spectris plc was incorporated in 1986 and is based in London, the United Kingdom. Spectris Plc operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 7350 people.

Spectris Plc Pink Sheet Technical Analysis

Spectris Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Spectris Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectris Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Spectris Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectris Plc's price direction in advance. Along with the technical and fundamental analysis of Spectris Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spectris Pink Sheet analysis

When running Spectris Plc's price analysis, check to measure Spectris Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectris Plc is operating at the current time. Most of Spectris Plc's value examination focuses on studying past and present price action to predict the probability of Spectris Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectris Plc's price. Additionally, you may evaluate how the addition of Spectris Plc to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamental Analysis
View fundamental data based on most recent published financial statements