Allianzim Equity Buffer15 Etf Price History

SEPU Etf   26.41  0.09  0.34%   
If you're considering investing in AllianzIM Etf, it is important to understand the factors that can impact its price. As of today, the current price of AllianzIM Equity stands at 26.41, as last reported on the 30th of January, with the highest price reaching 26.41 and the lowest price hitting 26.41 during the day. Currently, AllianzIM Equity Buffer15 is very steady. AllianzIM Equity Buffer15 secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for AllianzIM Equity Buffer15, which you can use to evaluate the volatility of the entity. Please confirm AllianzIM Equity's Mean Deviation of 0.476, risk adjusted performance of 0.0491, and Downside Deviation of 0.7581 to double-check if the risk estimate we provide is consistent with the expected return of 0.0723%.
  
AllianzIM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSEPUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average AllianzIM Equity is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AllianzIM Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
361.8 K

AllianzIM Equity Etf Price History Chart

There are several ways to analyze AllianzIM Equity Buffer15 Etf price data. The simplest method is using a basic AllianzIM candlestick price chart, which shows AllianzIM Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202526.57
Lowest PriceNovember 4, 202425.26

AllianzIM Equity January 30, 2025 Etf Price Synopsis

Various analyses of AllianzIM Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AllianzIM Etf. It can be used to describe the percentage change in the price of AllianzIM Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AllianzIM Etf.
AllianzIM Equity Price Rate Of Daily Change 1.00 
AllianzIM Equity Price Action Indicator 0.04 

AllianzIM Equity January 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AllianzIM Equity Buffer15 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AllianzIM Equity intraday prices and daily technical indicators to check the level of noise trading in AllianzIM Equity Buffer15 Etf and then apply it to test your longer-term investment strategies against AllianzIM.

AllianzIM Etf Price History Data

The price series of AllianzIM Equity for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.31 with a coefficient of variation of 1.34. The price distribution for the period has arithmetic mean of 26.06. The median price for the last 90 days is 26.09.
OpenHighLowCloseVolume
01/30/2025 26.41  26.41  26.41  26.41  137.00 
01/29/2025 26.36  26.36  26.28  26.32  2,388 
01/28/2025 26.39  26.42  26.39  26.42  200.00 
01/27/2025 26.15  26.23  26.10  26.21  18,185 
01/24/2025 26.68  26.68  26.53  26.53  400.00 
01/23/2025 26.50  26.57  26.50  26.57  100.00 
01/22/2025 26.49  26.49  26.49  26.49  100.00 
01/21/2025 26.31  26.35  26.31  26.35  200.00 
01/17/2025 26.22  26.22  26.18  26.18  1,300 
01/16/2025 26.01  26.01  25.98  25.98  200.00 
01/15/2025 25.97  26.01  25.97  26.01  1,100 
01/14/2025 25.70  25.70  25.61  25.66  1,100 
01/13/2025 25.64  25.64  25.64  25.64  1.00 
01/10/2025 25.67  25.67  25.60  25.60  1,800 
01/08/2025 25.81  25.89  25.81  25.89  100.00 
01/07/2025 25.99  25.99  25.86  25.86  5,895 
01/06/2025 26.21  26.21  26.08  26.08  100.00 
01/03/2025 26.01  26.01  25.97  25.97  900.00 
01/02/2025 25.90  25.90  25.63  25.75  1,800 
12/31/2024 25.81  25.81  25.77  25.77  100.00 
12/30/2024 25.79  25.94  25.79  25.90  879.00 
12/27/2024 26.01  26.09  26.01  26.09  200.00 
12/26/2024 26.35  26.35  26.35  26.35  1.00 
12/24/2024 26.32  26.32  26.32  26.32  100.00 
12/23/2024 26.08  26.15  26.07  26.15  1,200 
12/20/2024 26.15  26.15  26.00  26.00  100.00 
12/19/2024 25.83  25.83  25.83  25.83  100.00 
12/18/2024 25.90  25.90  25.90  25.90  1.00 
12/17/2024 26.46  26.46  26.46  26.46  1.00 
12/16/2024 26.52  26.53  26.52  26.53  800.00 
12/13/2024 26.42  26.42  26.42  26.42  100.00 
12/12/2024 26.43  26.43  26.43  26.43  1.00 
12/11/2024 26.54  26.54  26.54  26.54  1.00 
12/10/2024 26.35  26.35  26.35  26.35  1.00 
12/09/2024 26.48  26.48  26.43  26.43  108.00 
12/06/2024 26.56  26.56  26.56  26.56  1.00 
12/05/2024 26.51  26.51  26.51  26.51  1.00 
12/04/2024 26.51  26.55  26.51  26.55  3,834 
12/03/2024 26.38  26.41  26.38  26.41  200.00 
12/02/2024 26.40  26.40  26.40  26.40  1.00 
11/29/2024 26.37  26.37  26.37  26.37  1.00 
11/27/2024 26.22  26.22  26.22  26.22  1.00 
11/26/2024 26.31  26.31  26.31  26.31  100.00 
11/25/2024 26.19  26.19  26.19  26.19  1.00 
11/22/2024 26.10  26.14  26.10  26.14  8,200 
11/21/2024 26.11  26.11  26.07  26.07  100.00 
11/20/2024 25.95  25.95  25.95  25.95  100.00 
11/19/2024 25.88  25.94  25.86  25.94  1,453 
11/18/2024 25.86  25.88  25.85  25.88  1,014 
11/15/2024 25.82  25.82  25.82  25.82  100.00 
11/14/2024 26.21  26.21  26.09  26.09  300.00 
11/13/2024 26.25  26.26  26.20  26.20  4,800 
11/12/2024 26.25  26.25  26.19  26.19  300.00 
11/11/2024 26.30  26.30  26.26  26.26  7,100 
11/08/2024 26.22  26.24  26.22  26.24  2,400 
11/07/2024 26.07  26.15  26.07  26.15  5,900 
11/06/2024 25.88  26.01  25.84  25.99  19,500 
11/05/2024 25.34  25.48  25.34  25.48  8,100 
11/04/2024 25.32  25.32  25.26  25.26  5,987 
11/01/2024 25.33  25.33  25.33  25.33  100.00 
10/31/2024 25.36  25.36  25.28  25.28  600.00 

About AllianzIM Equity Etf history

AllianzIM Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AllianzIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AllianzIM Equity Buffer15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AllianzIM Equity stock prices may prove useful in developing a viable investing in AllianzIM Equity

AllianzIM Equity Etf Technical Analysis

AllianzIM Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AllianzIM Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AllianzIM Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

AllianzIM Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AllianzIM Equity's price direction in advance. Along with the technical and fundamental analysis of AllianzIM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AllianzIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AllianzIM Equity Buffer15 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if AllianzIM Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Allianzim Equity Buffer15 Etf. Highlighted below are key reports to facilitate an investment decision about Allianzim Equity Buffer15 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in AllianzIM Equity Buffer15. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of AllianzIM Equity Buffer15 is measured differently than its book value, which is the value of AllianzIM that is recorded on the company's balance sheet. Investors also form their own opinion of AllianzIM Equity's value that differs from its market value or its book value, called intrinsic value, which is AllianzIM Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AllianzIM Equity's market value can be influenced by many factors that don't directly affect AllianzIM Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AllianzIM Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if AllianzIM Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AllianzIM Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.