Sequoia Logstica (Brazil) Price History
| SEQL3 Stock | BRL 3.75 0.03 0.79% |
If you're considering investing in Sequoia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sequoia Logstica stands at 3.75, as last reported on the 27th of November, with the highest price reaching 3.92 and the lowest price hitting 3.73 during the day. Sequoia Logstica e owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0624, which indicates the firm had a -0.0624% return per unit of risk over the last 3 months. Sequoia Logstica e exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sequoia Logstica's Risk Adjusted Performance of (0.05), variance of 51.18, and Coefficient Of Variation of (1,350) to confirm the risk estimate we provide.
Sequoia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sequoia |
Sharpe Ratio = -0.0624
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SEQL3 |
Estimated Market Risk
| 7.35 actual daily | 65 65% of assets are less volatile |
Expected Return
| -0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sequoia Logstica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sequoia Logstica by adding Sequoia Logstica to a well-diversified portfolio.
Sequoia Logstica Stock Price History Chart
There are several ways to analyze Sequoia Stock price data. The simplest method is using a basic Sequoia candlestick price chart, which shows Sequoia Logstica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 6.39 |
| Lowest Price | October 16, 2024 | 3.05 |
Sequoia Logstica November 27, 2024 Stock Price Synopsis
Various analyses of Sequoia Logstica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sequoia Stock. It can be used to describe the percentage change in the price of Sequoia Logstica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sequoia Stock.| Sequoia Logstica Price Daily Balance Of Power | (0.16) | |
| Sequoia Logstica Price Action Indicator | (0.09) | |
| Sequoia Logstica Accumulation Distribution | 32,678 | |
| Sequoia Logstica Price Rate Of Daily Change | 0.99 |
Sequoia Logstica November 27, 2024 Stock Price Analysis
Sequoia Stock Price History Data
The price series of Sequoia Logstica for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.34 with a coefficient of variation of 20.24. The price distribution for the period has arithmetic mean of 4.55. The median price for the last 90 days is 4.38. The company completed stock split (20:1) on 31st of May 2024.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 3.78 | 3.92 | 3.73 | 3.75 | 674,200 | |
| 11/25/2024 | 3.56 | 3.80 | 3.50 | 3.78 | 889,700 | |
| 11/22/2024 | 3.50 | 3.61 | 3.43 | 3.53 | 1,192,000 | |
| 11/21/2024 | 3.70 | 3.73 | 3.42 | 3.42 | 1,267,100 | |
| 11/19/2024 | 3.57 | 3.82 | 3.52 | 3.75 | 1,319,000 | |
| 11/18/2024 | 3.39 | 4.07 | 3.35 | 3.52 | 2,138,300 | |
| 11/14/2024 | 3.38 | 3.40 | 3.16 | 3.37 | 1,088,400 | |
| 11/13/2024 | 3.51 | 3.62 | 3.32 | 3.32 | 725,200 | |
| 11/12/2024 | 3.69 | 3.72 | 3.45 | 3.50 | 526,700 | |
| 11/11/2024 | 3.78 | 3.78 | 3.66 | 3.69 | 513,200 | |
| 11/08/2024 | 3.81 | 3.82 | 3.70 | 3.75 | 740,300 | |
| 11/07/2024 | 3.98 | 4.14 | 3.79 | 3.83 | 950,000 | |
| 11/06/2024 | 3.95 | 4.02 | 3.82 | 3.98 | 998,900 | |
| 11/05/2024 | 3.92 | 4.34 | 3.88 | 3.97 | 1,824,800 | |
| 11/04/2024 | 3.81 | 4.04 | 3.78 | 3.88 | 2,008,700 | |
| 11/01/2024 | 3.84 | 3.90 | 3.68 | 3.77 | 1,068,500 | |
| 10/31/2024 | 3.85 | 4.03 | 3.76 | 3.80 | 1,314,400 | |
| 10/30/2024 | 4.20 | 4.22 | 3.85 | 3.85 | 1,837,200 | |
| 10/29/2024 | 3.86 | 4.65 | 3.83 | 4.09 | 5,893,500 | |
| 10/28/2024 | 4.07 | 4.08 | 3.74 | 3.75 | 1,421,700 | |
| 10/25/2024 | 4.42 | 4.51 | 3.98 | 3.99 | 1,491,100 | |
| 10/24/2024 | 4.40 | 5.06 | 4.30 | 4.32 | 2,808,900 | |
| 10/23/2024 | 5.20 | 5.49 | 4.38 | 4.38 | 4,466,100 | |
| 10/22/2024 | 3.65 | 5.19 | 3.65 | 5.06 | 6,701,500 | |
| 10/21/2024 | 3.54 | 3.79 | 3.51 | 3.60 | 1,780,600 | |
| 10/18/2024 | 3.26 | 3.79 | 3.26 | 3.50 | 2,180,300 | |
| 10/17/2024 | 3.05 | 3.44 | 2.93 | 3.23 | 1,940,500 | |
| 10/16/2024 | 3.58 | 3.66 | 3.05 | 3.05 | 2,742,300 | |
| 10/15/2024 | 4.02 | 4.11 | 3.58 | 3.58 | 1,063,500 | |
| 10/14/2024 | 4.33 | 4.40 | 4.07 | 4.07 | 1,273,800 | |
| 10/11/2024 | 4.37 | 4.49 | 4.29 | 4.49 | 310,100 | |
| 10/10/2024 | 4.30 | 4.43 | 4.28 | 4.36 | 215,700 | |
| 10/09/2024 | 4.42 | 4.45 | 4.25 | 4.28 | 341,400 | |
| 10/08/2024 | 4.43 | 4.48 | 4.35 | 4.37 | 328,800 | |
| 10/07/2024 | 4.44 | 4.53 | 4.32 | 4.35 | 348,700 | |
| 10/04/2024 | 4.44 | 4.50 | 4.25 | 4.42 | 415,000 | |
| 10/03/2024 | 4.44 | 4.51 | 4.36 | 4.42 | 279,500 | |
| 10/02/2024 | 4.47 | 4.74 | 4.42 | 4.50 | 583,200 | |
| 10/01/2024 | 4.45 | 4.57 | 4.40 | 4.51 | 337,400 | |
| 09/30/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 303,100 | |
| 09/27/2024 | 4.58 | 4.74 | 4.39 | 4.55 | 448,700 | |
| 09/26/2024 | 4.25 | 4.85 | 4.21 | 4.62 | 916,100 | |
| 09/25/2024 | 4.22 | 4.42 | 4.15 | 4.30 | 492,900 | |
| 09/24/2024 | 4.55 | 4.65 | 4.23 | 4.26 | 639,900 | |
| 09/23/2024 | 4.72 | 4.72 | 4.40 | 4.40 | 460,700 | |
| 09/20/2024 | 4.77 | 4.89 | 4.65 | 4.65 | 420,800 | |
| 09/19/2024 | 5.05 | 5.20 | 4.72 | 4.72 | 643,100 | |
| 09/18/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 939,300 | |
| 09/17/2024 | 5.21 | 5.21 | 4.90 | 5.02 | 828,500 | |
| 09/16/2024 | 5.65 | 5.74 | 5.10 | 5.16 | 1,397,000 | |
| 09/13/2024 | 5.67 | 5.87 | 5.60 | 5.65 | 468,800 | |
| 09/12/2024 | 5.65 | 5.83 | 5.51 | 5.68 | 509,100 | |
| 09/11/2024 | 5.55 | 5.63 | 5.34 | 5.63 | 382,000 | |
| 09/10/2024 | 5.80 | 5.81 | 5.48 | 5.52 | 479,700 | |
| 09/09/2024 | 5.88 | 6.04 | 5.71 | 5.80 | 422,400 | |
| 09/06/2024 | 6.04 | 6.08 | 5.72 | 5.77 | 446,300 | |
| 09/05/2024 | 5.90 | 6.25 | 5.86 | 5.88 | 807,800 | |
| 09/04/2024 | 6.04 | 6.07 | 5.82 | 5.83 | 360,500 | |
| 09/03/2024 | 5.84 | 6.33 | 5.83 | 5.84 | 445,500 | |
| 09/02/2024 | 6.32 | 6.65 | 6.24 | 6.24 | 602,400 | |
| 08/30/2024 | 5.93 | 6.74 | 5.87 | 6.39 | 2,370,800 |
About Sequoia Logstica Stock history
Sequoia Logstica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sequoia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sequoia Logstica e will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sequoia Logstica stock prices may prove useful in developing a viable investing in Sequoia Logstica
Sequoia Logstica e Transportes S.A. provides logistics, warehouse operation management, inland transportation, and urban delivery services. The company was founded in 1996 and is headquartered in Embu das Artes, Brazil. SEQUOIA LOG operates under Integrated Freight Logistics classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 6000 people.
Sequoia Logstica Stock Technical Analysis
Sequoia Logstica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Sequoia Logstica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sequoia Logstica's price direction in advance. Along with the technical and fundamental analysis of Sequoia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sequoia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (1.65) | |||
| Treynor Ratio | 0.648 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sequoia Stock Analysis
When running Sequoia Logstica's price analysis, check to measure Sequoia Logstica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sequoia Logstica is operating at the current time. Most of Sequoia Logstica's value examination focuses on studying past and present price action to predict the probability of Sequoia Logstica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sequoia Logstica's price. Additionally, you may evaluate how the addition of Sequoia Logstica to your portfolios can decrease your overall portfolio volatility.