SES SA (Germany) Price History

SES Stock  EUR 3.10  0.04  1.27%   
If you're considering investing in SES Stock, it is important to understand the factors that can impact its price. As of today, the current price of SES SA stands at 3.10, as last reported on the 1st of February, with the highest price reaching 3.12 and the lowest price hitting 3.10 during the day. SES SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of standard deviation over the last 3 months. SES SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SES SA's risk adjusted performance of (0.12), and Variance of 4.17 to confirm the risk estimate we provide.
  
SES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSES

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average SES SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SES SA by adding SES SA to a well-diversified portfolio.

SES SA Stock Price History Chart

There are several ways to analyze SES Stock price data. The simplest method is using a basic SES candlestick price chart, which shows SES SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20243.64
Lowest PriceJanuary 13, 20252.85

SES SA February 1, 2025 Stock Price Synopsis

Various analyses of SES SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SES Stock. It can be used to describe the percentage change in the price of SES SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SES Stock.
SES SA Price Rate Of Daily Change 0.99 
SES SA Price Daily Balance Of Power(2.00)
SES SA Price Action Indicator(0.03)

SES SA February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SES SA intraday prices and daily technical indicators to check the level of noise trading in SES Stock and then apply it to test your longer-term investment strategies against SES.

SES Stock Price History Data

The price series of SES SA for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.01 with a coefficient of variation of 7.7. The price distribution for the period has arithmetic mean of 3.25. The median price for the last 90 days is 3.23. The company had dividends distributed to its stock-holders on 2022-04-19.
OpenHighLowCloseVolume
02/01/2025
 3.11  3.12  3.10  3.10 
01/31/2025 3.10  3.14  3.10  3.14  160.00 
01/30/2025 3.11  3.12  3.10  3.10  4,000 
01/29/2025 3.12  3.13  3.05  3.05  1,920 
01/28/2025 3.10  3.10  3.10  3.10  4,000 
01/27/2025 3.05  3.16  3.05  3.16  2,000 
01/24/2025 3.07  3.07  3.07  3.07  3,000 
01/23/2025 3.03  3.03  3.03  3.03  3,000 
01/22/2025 3.05  3.05  3.05  3.05  3,000 
01/21/2025 3.03  3.03  3.03  3.03  3,000 
01/20/2025 3.10  3.10  2.97  3.02  1,860 
01/17/2025 2.93  2.93  2.93  2.93  2,000 
01/16/2025 2.89  2.89  2.87  2.87  2,000 
01/15/2025 2.88  2.91  2.88  2.91  3,000 
01/14/2025 2.92  2.95  2.92  2.95  2,000 
01/13/2025 2.98  2.98  2.85  2.85  1,000.00 
01/10/2025 3.05  3.05  3.02  3.02  1,000.00 
01/09/2025 3.09  3.09  3.07  3.07  200.00 
01/08/2025 3.29  3.29  3.18  3.18  1,200 
01/07/2025 3.17  3.24  3.17  3.24  310.00 
01/06/2025 3.11  3.11  3.09  3.09  1,210 
01/03/2025 3.08  3.11  3.08  3.09  4,100 
01/02/2025 3.05  3.08  3.05  3.08  2,400 
12/30/2024 2.94  2.94  2.94  2.94  170.00 
12/27/2024 2.90  2.98  2.90  2.98  170.00 
12/23/2024 2.94  2.96  2.94  2.96  999.00 
12/20/2024 2.96  2.96  2.90  2.90  500.00 
12/19/2024 3.10  3.10  2.98  2.98  3,820 
12/18/2024 3.14  3.14  3.11  3.11  3,975 
12/17/2024 3.17  3.17  3.12  3.15  16,800 
12/16/2024 3.18  3.18  3.15  3.15  1,015 
12/13/2024 3.24  3.24  3.16  3.16  4,000 
12/12/2024 3.16  3.23  3.16  3.23  80.00 
12/11/2024 3.30  3.30  3.24  3.24  1,000.00 
12/10/2024 3.28  3.29  3.28  3.29  1,535 
12/09/2024 3.29  3.34  3.29  3.34  4,300 
12/06/2024 3.22  3.28  3.22  3.28  1,000.00 
12/05/2024 3.23  3.23  3.23  3.23  1,000.00 
12/04/2024 3.16  3.20  3.16  3.20  1,000.00 
12/03/2024 3.19  3.19  3.19  3.19  750.00 
12/02/2024 3.22  3.22  3.16  3.16  750.00 
11/29/2024 3.28  3.28  3.25  3.25  500.00 
11/28/2024 3.36  3.36  3.36  3.36  6,480 
11/27/2024 3.38  3.38  3.38  3.38  6,480 
11/26/2024 3.39  3.40  3.38  3.40  6,480 
11/25/2024 3.36  3.37  3.36  3.37  200.00 
11/22/2024 3.30  3.30  3.30  3.30  11,370 
11/21/2024 3.28  3.28  3.28  3.28  11,370 
11/20/2024 3.31  3.31  3.31  3.31  11,370 
11/19/2024 3.30  3.32  3.22  3.32  11,370 
11/18/2024 3.39  3.39  3.30  3.30  3,400 
11/15/2024 3.37  3.37  3.37  3.37  1.00 
11/14/2024 3.28  3.38  3.28  3.38  2,020 
11/13/2024 3.25  3.32  3.25  3.29  21,550 
11/12/2024 3.37  3.37  3.37  3.37  10,782 
11/11/2024 3.39  3.44  3.39  3.43  6,298 
11/08/2024 3.48  3.48  3.41  3.41  1,203 
11/07/2024 3.52  3.73  3.44  3.44  10,241 
11/06/2024 3.59  3.59  3.50  3.53  1.00 
11/05/2024 3.61  3.61  3.58  3.58  32,918 
11/04/2024 3.62  3.64  3.61  3.64  10,090 

About SES SA Stock history

SES SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SES SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SES SA stock prices may prove useful in developing a viable investing in SES SA
SES S.A. provides satellite and ground communications solutions to connect and enable broadcast, telecom, corporate, and government customers worldwide. SES S.A. was founded in 1985 and is headquartered in Grevenmacher, Luxembourg. SES S operates under Broadcasting - TV classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2147 people.

SES SA Stock Technical Analysis

SES SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SES SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SES SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

SES SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SES SA's price direction in advance. Along with the technical and fundamental analysis of SES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SES Stock analysis

When running SES SA's price analysis, check to measure SES SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SES SA is operating at the current time. Most of SES SA's value examination focuses on studying past and present price action to predict the probability of SES SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SES SA's price. Additionally, you may evaluate how the addition of SES SA to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamental Analysis
View fundamental data based on most recent published financial statements
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Transaction History
View history of all your transactions and understand their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets