Stock Exchange (Thailand) Price History
| SET Index | 1,340 0.13 0.01% |
Below is the normalized historical share price chart for Stock Exchange Of extending back to January 04, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stock Exchange stands at 1,340, as last reported on the 20th of January, with the highest price reaching 1,350 and the lowest price hitting 1,338 during the day.
If you're considering investing in Stock Index, it is important to understand the factors that can impact its price. Stock Exchange owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the index had a -0.2 % return per unit of risk over the last 3 months. Stock Exchange Of exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Stock Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1982
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SET |
Estimated Market Risk
| 0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stock Exchange is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stock Exchange by adding Stock Exchange to a well-diversified portfolio.
Stock Exchange Index Price History Chart
There are several ways to analyze Stock Exchange price data. The simplest method is using a basic Stock candlestick price chart, which shows Stock Exchange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 1481.67 |
| Lowest Price | January 14, 2025 | 1340.25 |
Stock Exchange January 20, 2025 Index Price Synopsis
Various analyses of Stock Exchange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stock Index. It can be used to describe the percentage change in the price of Stock Exchange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stock Index.| Stock Exchange Accumulation Distribution | 21,676,887 | |
| Stock Exchange Price Daily Balance Of Power | (0.01) | |
| Stock Exchange Price Rate Of Daily Change | 1.00 | |
| Stock Exchange Price Action Indicator | (3.92) |
Stock Exchange January 20, 2025 Index Price Analysis
Stock Index Price History Data
| Open | High | Low | Close | Volume | ||
| 01/20/2025 | 1,345 | 1,350 | 1,338 | 1,340 | (2,415,238,000) | |
01/20/2025 | 1,348 | 1,356 | 1,339 | 1,341 | ||
| 01/17/2025 | 1,348 | 1,356 | 1,339 | 1,341 | (3,204,614,400) | |
| 01/16/2025 | 1,362 | 1,364 | 1,346 | 1,353 | (3,080,844,300) | |
| 01/15/2025 | 1,343 | 1,353 | 1,335 | 1,353 | (3,352,605,600) | |
| 01/14/2025 | 1,364 | 1,364 | 1,340 | 1,340 | (3,743,946,800) | |
| 01/13/2025 | 1,359 | 1,362 | 1,349 | 1,354 | (3,910,965,100) | |
| 01/10/2025 | 1,363 | 1,371 | 1,352 | 1,368 | 4,870,470,900 | |
| 01/09/2025 | 1,385 | 1,385 | 1,360 | 1,363 | (4,249,256,400) | |
| 01/08/2025 | 1,391 | 1,392 | 1,382 | 1,388 | (2,625,890,900) | |
| 01/07/2025 | 1,375 | 1,396 | 1,375 | 1,391 | (2,979,139,300) | |
| 01/06/2025 | 1,389 | 1,391 | 1,371 | 1,373 | (2,888,422,500) | |
| 01/03/2025 | 1,383 | 1,390 | 1,379 | 1,385 | (2,416,278,500) | |
| 01/02/2025 | 1,398 | 1,399 | 1,378 | 1,380 | (2,817,551,450) | |
| 12/30/2024 | 1,403 | 1,409 | 1,398 | 1,400 | (2,930,725,500) | |
| 12/27/2024 | 1,398 | 1,410 | 1,395 | 1,401 | (3,608,724,600) | |
| 12/26/2024 | 1,401 | 1,403 | 1,395 | 1,398 | (2,432,224,900) | |
| 12/25/2024 | 1,399 | 1,404 | 1,396 | 1,401 | (2,826,837,500) | |
| 12/24/2024 | 1,390 | 1,398 | 1,388 | 1,395 | (2,174,608,400) | |
| 12/23/2024 | 1,374 | 1,387 | 1,367 | 1,387 | 4,369,489,194 | |
| 12/20/2024 | 1,376 | 1,380 | 1,361 | 1,365 | 4,330,149,500 | |
| 12/19/2024 | 1,384 | 1,394 | 1,374 | 1,378 | (3,597,226,900) | |
| 12/18/2024 | 1,399 | 1,404 | 1,389 | 1,399 | (3,363,730,400) | |
| 12/17/2024 | 1,418 | 1,422 | 1,394 | 1,396 | (4,249,862,500) | |
| 12/16/2024 | 1,423 | 1,425 | 1,415 | 1,420 | (3,075,977,800) | |
| 12/13/2024 | 1,435 | 1,439 | 1,430 | 1,432 | (3,648,132,405) | |
| 12/12/2024 | 1,449 | 1,457 | 1,439 | 1,440 | (3,079,965,110) | |
| 12/11/2024 | 1,445 | 1,454 | 1,442 | 1,443 | (2,647,440,100) | |
| 12/09/2024 | 1,449 | 1,450 | 1,442 | 1,448 | (2,570,714,400) | |
| 12/06/2024 | 1,450 | 1,455 | 1,448 | 1,452 | (2,915,581,200) | |
| 12/04/2024 | 1,455 | 1,458 | 1,449 | 1,451 | 4,401,274,400 | |
| 12/03/2024 | 1,441 | 1,456 | 1,441 | 1,455 | (3,795,693,900) | |
| 12/02/2024 | 1,431 | 1,437 | 1,421 | 1,437 | (2,991,063,190) | |
| 11/29/2024 | 1,429 | 1,433 | 1,423 | 1,428 | (3,437,232,671) | |
| 11/28/2024 | 1,430 | 1,434 | 1,422 | 1,428 | (2,938,863,500) | |
| 11/27/2024 | 1,436 | 1,437 | 1,426 | 1,430 | (2,759,440,400) | |
| 11/26/2024 | 1,442 | 1,449 | 1,436 | 1,438 | (2,837,550,200) | |
| 11/25/2024 | 1,453 | 1,455 | 1,442 | 1,443 | (3,001,855,200) | |
| 11/22/2024 | 1,445 | 1,452 | 1,436 | 1,446 | (3,417,909,300) | |
| 11/21/2024 | 1,443 | 1,453 | 1,437 | 1,440 | (2,693,024,900) | |
| 11/20/2024 | 1,463 | 1,463 | 1,455 | 1,462 | (2,411,039,600) | |
| 11/19/2024 | 1,460 | 1,471 | 1,459 | 1,460 | 1.00 | |
| 11/18/2024 | 1,448 | 1,457 | 1,442 | 1,453 | (2,898,945,900) | |
| 11/15/2024 | 1,456 | 1,458 | 1,437 | 1,443 | (3,556,684,600) | |
| 11/14/2024 | 1,450 | 1,462 | 1,441 | 1,450 | (3,902,008,910) | |
| 11/13/2024 | 1,448 | 1,463 | 1,448 | 1,451 | (3,086,548,900) | |
| 11/12/2024 | 1,456 | 1,460 | 1,443 | 1,445 | (3,754,990,500) | |
| 11/11/2024 | 1,464 | 1,465 | 1,453 | 1,456 | (3,667,072,700) | |
| 11/08/2024 | 1,473 | 1,475 | 1,458 | 1,465 | (2,914,200,400) | |
| 11/07/2024 | 1,470 | 1,479 | 1,469 | 1,470 | (3,441,972,600) | |
| 11/06/2024 | 1,484 | 1,488 | 1,463 | 1,467 | 4,411,088,325 | |
| 11/05/2024 | 1,465 | 1,487 | 1,463 | 1,482 | (2,650,242,300) | |
| 11/04/2024 | 1,468 | 1,473 | 1,461 | 1,463 | (2,647,948,235) | |
| 11/01/2024 | 1,464 | 1,467 | 1,459 | 1,464 | (3,002,646,800) | |
| 10/31/2024 | 1,446 | 1,468 | 1,446 | 1,466 | (3,140,903,500) | |
| 10/30/2024 | 1,449 | 1,456 | 1,443 | 1,447 | (3,285,034,000) | |
| 10/29/2024 | 1,454 | 1,462 | 1,449 | 1,451 | (2,987,065,300) | |
| 10/28/2024 | 1,464 | 1,466 | 1,450 | 1,453 | (3,841,082,341) | |
| 10/25/2024 | 1,464 | 1,469 | 1,457 | 1,463 | (3,036,341,400) | |
| 10/24/2024 | 1,466 | 1,477 | 1,459 | 1,461 | 4,476,697,171 | |
| 10/22/2024 | 1,486 | 1,488 | 1,468 | 1,470 | (3,560,706,500) |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Stock Exchange Technical Drivers
Stock Exchange January 20, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stock Exchange's price direction in advance. Along with the technical and fundamental analysis of Stock Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Mean Deviation | 0.5811 | |||
| Coefficient Of Variation | (566.15) | |||
| Standard Deviation | 0.7647 | |||
| Variance | 0.5848 | |||
| Information Ratio | (0.22) | |||
| Total Risk Alpha | (0.16) | |||
| Maximum Drawdown | 3.38 | |||
| Value At Risk | (1.51) | |||
| Potential Upside | 1.3 | |||
| Skewness | 0.1021 | |||
| Kurtosis | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |