SBI Mutual (India) Price History

SETFNIF50   260.34  0.26  0.10%   
Below is the normalized historical share price chart for SBI Mutual Fund extending back to July 27, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SBI Mutual stands at 260.34, as last reported on the 11th of December 2024, with the highest price reaching 260.94 and the lowest price hitting 259.60 during the day.
200 Day MA
250.7751
50 Day MA
257.6753
 
Yuan Drop
 
Covid
If you're considering investing in SBI Etf, it is important to understand the factors that can impact its price. SBI Mutual Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0516, which indicates the etf had a -0.0516% return per unit of volatility over the last 3 months. SBI Mutual Fund exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SBI Mutual's Standard Deviation of 0.7464, market risk adjusted performance of (0.28), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
SBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSETFNIF50

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SBI Mutual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBI Mutual by adding SBI Mutual to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

SBI Mutual Etf Price History Chart

There are several ways to analyze SBI Mutual Fund Etf price data. The simplest method is using a basic SBI candlestick price chart, which shows SBI Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024276.11
Lowest PriceNovember 21, 2024246.88

SBI Mutual December 11, 2024 Etf Price Synopsis

Various analyses of SBI Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBI Etf. It can be used to describe the percentage change in the price of SBI Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBI Etf.
SBI Mutual Price Action Indicator 0.20 
SBI Mutual Accumulation Distribution 1,497 
SBI Mutual Price Daily Balance Of Power 0.19 
SBI Mutual Price Rate Of Daily Change 1.00 

SBI Mutual December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SBI Mutual Fund Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SBI Mutual intraday prices and daily technical indicators to check the level of noise trading in SBI Mutual Fund Etf and then apply it to test your longer-term investment strategies against SBI.

SBI Etf Price History Data

The price series of SBI Mutual for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 29.23 with a coefficient of variation of 2.75. The price distribution for the period has arithmetic mean of 260.9. The median price for the last 90 days is 260.82.
OpenHighLowCloseVolume
12/11/2024 260.59  260.94  259.60  260.34  291,484 
12/10/2024 260.13  260.99  259.06  260.08  327,412 
12/09/2024 260.98  261.30  259.60  260.14  301,939 
12/06/2024 260.98  261.50  259.75  260.82  548,091 
12/05/2024 259.49  262.05  256.90  260.41  800,937 
12/04/2024 258.98  259.43  257.25  258.46  317,504 
12/03/2024 256.26  258.50  255.95  258.20  305,194 
12/02/2024 247.35  256.85  247.35  256.60  555,308 
11/29/2024 254.20  255.63  252.17  254.98  225,633 
11/28/2024 257.49  257.50  252.51  253.19  918,305 
11/27/2024 256.27  257.45  255.00  256.68  197,822 
11/26/2024 257.69  257.70  255.12  255.72  233,280 
11/25/2024 256.99  257.28  254.51  256.28  759,390 
11/22/2024 246.87  252.62  246.53  252.25  391,817 
11/21/2024 249.24  249.25  246.12  246.88  870,954 
11/20/2024 248.48  248.48  248.48  248.48  1.00 
11/19/2024 249.60  251.39  248.00  248.48  613,434 
11/18/2024 247.15  250.98  246.20  248.13  654,522 
11/14/2024 246.30  251.48  246.30  248.94  624,391 
11/13/2024 253.70  253.70  248.70  249.24  2,361,490 
11/12/2024 256.50  256.50  252.20  253.05  3,436,317 
11/11/2024 255.84  257.29  253.75  255.20  233,103 
11/08/2024 257.20  258.40  253.55  255.36  2,384,625 
11/07/2024 259.87  262.00  255.60  255.96  1,320,334 
11/06/2024 257.00  259.42  255.20  258.84  561,812 
11/05/2024 254.57  256.00  252.15  255.80  759,085 
11/04/2024 257.74  258.50  251.90  254.23  2,144,102 
11/01/2024 255.94  255.94  255.94  255.94  138,614 
10/31/2024 257.70  257.70  255.51  255.94  222,011 
10/30/2024 258.89  258.90  256.75  257.32  322,571 
10/29/2024 257.79  258.99  255.21  258.49  329,094 
10/28/2024 256.70  258.83  255.22  257.14  691,814 
10/25/2024 255.10  257.99  254.00  255.58  1,138,220 
10/24/2024 259.50  259.50  257.00  257.15  1,660,735 
10/23/2024 259.20  259.89  256.00  258.20  1,115,996 
10/22/2024 261.77  262.83  258.20  258.49  1,021,476 
10/21/2024 270.50  270.50  260.04  261.77  1,182,533 
10/18/2024 261.00  262.80  259.14  262.64  660,525 
10/17/2024 264.49  264.49  261.00  261.36  581,806 
10/16/2024 264.34  264.86  263.00  263.09  493,124 
10/15/2024 266.50  266.50  263.58  264.31  756,014 
10/14/2024 264.69  265.63  263.00  265.38  299,406 
10/11/2024 264.54  264.55  262.90  263.66  528,505 
10/10/2024 265.34  265.49  263.60  264.06  525,924 
10/09/2024 265.25  266.49  263.40  263.83  253,742 
10/08/2024 265.50  265.50  261.45  263.97  753,748 
10/07/2024 266.84  266.98  260.95  264.58  1,139,153 
10/04/2024 267.24  270.00  262.61  265.52  938,684 
10/03/2024 272.44  272.44  266.64  266.92  1,227,423 
10/01/2024 272.99  273.58  271.52  272.44  389,343 
09/30/2024 276.30  277.25  271.03  272.56  597,372 
09/27/2024 276.34  276.96  275.56  276.11  203,183 
09/26/2024 273.95  276.25  273.92  275.56  2,336,581 
09/25/2024 273.40  274.26  271.71  273.96  241,257 
09/24/2024 273.60  273.75  272.20  273.40  596,370 
09/23/2024 273.60  273.60  271.52  272.93  2,612,350 
09/20/2024 269.59  271.75  268.00  271.36  2,320,043 
09/19/2024 267.84  270.09  267.46  268.06  813,150 
09/18/2024 268.00  268.90  266.65  267.83  151,666 
09/17/2024 268.01  268.61  267.20  268.35  208,356 
09/16/2024 267.98  268.40  266.97  267.97  214,090 

About SBI Mutual Etf history

SBI Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBI Mutual Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBI Mutual stock prices may prove useful in developing a viable investing in SBI Mutual

SBI Mutual Etf Technical Analysis

SBI Mutual technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SBI Mutual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SBI Mutual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

SBI Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SBI Mutual's price direction in advance. Along with the technical and fundamental analysis of SBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SBI Etf

SBI Mutual financial ratios help investors to determine whether SBI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SBI with respect to the benefits of owning SBI Mutual security.