Seylan Bank (Sri Lanka) Price History

SEYBN0000  LKR 58.10  4.30  7.99%   
If you're considering investing in Seylan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seylan Bank stands at 58.10, as last reported on the 26th of November, with the highest price reaching 59.10 and the lowest price hitting 53.90 during the day. Seylan Bank appears to be very steady, given 3 months investment horizon. Seylan Bank PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. By inspecting Seylan Bank's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Seylan Bank's Coefficient Of Variation of 541.17, risk adjusted performance of 0.1476, and Semi Deviation of 1.07 to confirm if our risk estimates are consistent with your expectations.
  
Seylan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2357

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEYBN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Seylan Bank is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seylan Bank by adding it to a well-diversified portfolio.

Seylan Bank Stock Price History Chart

There are several ways to analyze Seylan Stock price data. The simplest method is using a basic Seylan candlestick price chart, which shows Seylan Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202458.1
Lowest PriceSeptember 10, 202440.6

Seylan Bank November 26, 2024 Stock Price Synopsis

Various analyses of Seylan Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seylan Stock. It can be used to describe the percentage change in the price of Seylan Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seylan Stock.
Seylan Bank Price Action Indicator 3.75 
Seylan Bank Price Rate Of Daily Change 1.08 
Seylan Bank Price Daily Balance Of Power 0.83 

Seylan Bank November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seylan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seylan Bank intraday prices and daily technical indicators to check the level of noise trading in Seylan Stock and then apply it to test your longer-term investment strategies against Seylan.

Seylan Stock Price History Data

The price series of Seylan Bank for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 17.5 with a coefficient of variation of 9.64. The price distribution for the period has arithmetic mean of 48.84. The median price for the last 90 days is 50.0.
OpenHighLowCloseVolume
11/26/2024
 55.00  59.10  53.90  58.10 
11/22/2024 55.00  59.10  53.90  58.10  3,617,328 
11/21/2024 55.70  55.70  53.40  53.80  4,886 
11/20/2024 53.90  55.00  52.00  54.00  57,543 
11/19/2024 56.00  56.60  54.00  54.30  41,145 
11/18/2024 57.00  57.40  55.50  55.60  244,245 
11/14/2024 56.00  57.00  54.60  56.40  40,143 
11/13/2024 54.80  57.00  54.50  56.60  1,363,924 
11/12/2024 54.60  55.00  54.60  54.90  153,749 
11/11/2024 54.00  54.30  53.80  54.00  252,237 
11/08/2024 53.60  54.10  53.50  54.00  30,518 
11/07/2024 54.00  54.40  53.50  54.10  151,550 
11/06/2024 54.50  55.00  54.00  54.50  72,736 
11/05/2024 54.50  54.90  53.90  54.50  96,454 
11/04/2024 55.00  55.40  54.30  54.50  367,843 
11/01/2024 53.60  55.50  53.40  55.00  829,630 
10/30/2024 54.00  54.20  53.40  53.80  1,258,052 
10/29/2024 51.90  53.70  51.50  53.50  1,845,844 
10/28/2024 51.70  52.30  50.80  51.90  191,446 
10/25/2024 51.50  51.50  50.50  51.00  168,504 
10/24/2024 50.00  52.40  50.00  51.00  157,861 
10/23/2024 50.00  50.40  48.80  50.00  104,246 
10/22/2024 49.50  49.50  48.50  49.00  178,376 
10/21/2024 50.00  50.00  49.40  49.50  58,603 
10/18/2024 50.00  50.10  49.30  50.00  27,813 
10/16/2024 50.80  50.80  49.70  50.00  79,494 
10/15/2024 50.80  51.00  50.00  50.50  52,204 
10/14/2024 51.10  51.50  50.80  50.80  42,963 
10/11/2024 52.10  52.80  51.00  51.00  66,331 
10/10/2024 51.40  52.00  50.70  51.90  502,419 
10/09/2024 51.50  52.50  51.00  51.10  51,300 
10/08/2024 53.00  53.50  51.60  51.80  67,057 
10/07/2024 51.00  54.00  51.00  52.80  421,596 
10/04/2024 50.00  51.20  49.20  51.00  308,191 
10/03/2024 49.00  50.00  49.00  50.00  46,191 
10/02/2024 50.60  51.80  48.50  50.10  138,361 
10/01/2024 48.20  50.50  47.20  50.10  352,642 
09/30/2024 48.00  48.60  47.50  47.50  15,665 
09/27/2024 48.00  48.70  46.50  48.00  76,291 
09/26/2024 47.50  49.00  45.00  47.10  147,357 
09/25/2024 45.00  47.40  45.00  47.10  314,089 
09/24/2024 45.20  45.80  44.90  45.00  122,847 
09/23/2024 44.00  45.30  41.30  45.00  114,211 
09/20/2024 46.50  46.50  43.00  44.90  52,900 
09/19/2024 44.70  46.70  44.50  44.80  51,339 
09/18/2024 44.70  44.70  42.20  44.20  24,494 
09/13/2024 41.70  44.00  41.70  43.70  2,315 
09/12/2024 40.90  44.80  40.90  41.20  25,793 
09/11/2024 40.60  42.50  40.60  41.50  5,488 
09/10/2024 42.20  43.00  40.10  40.60  25,643 
09/09/2024 43.00  43.00  42.10  42.20  4,662 
09/06/2024 43.00  43.00  42.30  43.00  3,574 
09/05/2024 43.00  46.00  43.00  43.40  20,222 
09/04/2024 43.50  43.50  42.80  42.90  4,675 
09/03/2024 42.50  44.80  40.50  41.40  5,937 
09/02/2024 44.30  44.30  43.00  43.00  4,039 
08/30/2024 43.50  43.50  43.00  43.00  9,179 
08/29/2024 44.50  44.50  43.00  43.30  43,516 
08/28/2024 44.00  44.50  43.50  43.50  33,056 
08/27/2024 44.50  44.50  43.50  44.00  10,172 
08/26/2024 45.90  45.90  44.20  44.30  8,141 

About Seylan Bank Stock history

Seylan Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seylan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seylan Bank PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seylan Bank stock prices may prove useful in developing a viable investing in Seylan Bank

Seylan Bank Stock Technical Analysis

Seylan Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seylan Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seylan Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Seylan Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seylan Bank's price direction in advance. Along with the technical and fundamental analysis of Seylan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seylan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seylan Stock analysis

When running Seylan Bank's price analysis, check to measure Seylan Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seylan Bank is operating at the current time. Most of Seylan Bank's value examination focuses on studying past and present price action to predict the probability of Seylan Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seylan Bank's price. Additionally, you may evaluate how the addition of Seylan Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges