SEYLAN BANK (Sri Lanka) Price History
| SEYBX0000 | LKR 41.10 1.90 4.42% |
If you're considering investing in SEYLAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEYLAN BANK stands at 41.10, as last reported on the 26th of November, with the highest price reaching 42.70 and the lowest price hitting 40.80 during the day. SEYLAN BANK appears to be very steady, given 3 months investment horizon. SEYLAN BANK PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for SEYLAN BANK PLC, which you can use to evaluate the volatility of the company. Please review SEYLAN BANK's Semi Deviation of 1.48, risk adjusted performance of 0.1178, and Coefficient Of Variation of 686.34 to confirm if our risk estimates are consistent with your expectations.
SEYLAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SEYLAN |
Sharpe Ratio = 0.1766
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SEYBX0000 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average SEYLAN BANK is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEYLAN BANK by adding it to a well-diversified portfolio.
SEYLAN BANK Stock Price History Chart
There are several ways to analyze SEYLAN Stock price data. The simplest method is using a basic SEYLAN candlestick price chart, which shows SEYLAN BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 43.1 |
| Lowest Price | September 2, 2024 | 32.3 |
SEYLAN BANK November 26, 2024 Stock Price Synopsis
Various analyses of SEYLAN BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEYLAN Stock. It can be used to describe the percentage change in the price of SEYLAN BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEYLAN Stock.| SEYLAN BANK Price Rate Of Daily Change | 0.96 | |
| SEYLAN BANK Price Action Indicator | (1.60) | |
| SEYLAN BANK Price Daily Balance Of Power | (1.00) |
SEYLAN BANK November 26, 2024 Stock Price Analysis
SEYLAN Stock Price History Data
The price series of SEYLAN BANK for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.8 with a coefficient of variation of 9.62. The price distribution for the period has arithmetic mean of 38.19. The median price for the last 90 days is 40.2.| Open | High | Low | Close | Volume | ||
11/26/2024 | 42.00 | 42.70 | 40.80 | 41.10 | ||
| 11/22/2024 | 42.00 | 43.40 | 41.00 | 43.00 | 890,803 | |
| 11/21/2024 | 42.00 | 42.70 | 40.80 | 41.10 | 105,334 | |
| 11/20/2024 | 41.80 | 41.90 | 40.90 | 41.50 | 59,400 | |
| 11/19/2024 | 42.20 | 42.20 | 41.40 | 41.50 | 576,444 | |
| 11/18/2024 | 43.00 | 43.50 | 42.00 | 42.00 | 685,319 | |
| 11/14/2024 | 42.80 | 43.00 | 41.60 | 42.00 | 540,441 | |
| 11/13/2024 | 41.70 | 42.80 | 41.40 | 42.10 | 592,750 | |
| 11/12/2024 | 41.70 | 41.80 | 41.00 | 41.70 | 226,915 | |
| 11/11/2024 | 41.90 | 42.00 | 40.50 | 40.50 | 749,903 | |
| 11/08/2024 | 41.50 | 42.00 | 41.10 | 41.80 | 5,801 | |
| 11/07/2024 | 41.10 | 41.50 | 40.80 | 41.00 | 89,302 | |
| 11/06/2024 | 41.80 | 41.90 | 41.00 | 41.40 | 110,197 | |
| 11/05/2024 | 42.50 | 42.50 | 41.60 | 42.20 | 37,148 | |
| 11/04/2024 | 43.10 | 43.30 | 42.30 | 42.50 | 316,842 | |
| 11/01/2024 | 42.90 | 43.50 | 42.50 | 43.10 | 746,137 | |
| 10/30/2024 | 43.50 | 43.50 | 42.80 | 43.00 | 2,789,727 | |
| 10/29/2024 | 42.50 | 43.40 | 42.00 | 43.10 | 1,449,090 | |
| 10/28/2024 | 41.00 | 42.50 | 40.70 | 42.20 | 709,167 | |
| 10/25/2024 | 40.70 | 41.90 | 40.60 | 41.00 | 193,622 | |
| 10/24/2024 | 40.60 | 42.00 | 40.60 | 41.80 | 287,039 | |
| 10/23/2024 | 39.70 | 40.60 | 39.50 | 40.50 | 83,169 | |
| 10/22/2024 | 40.00 | 41.20 | 39.70 | 39.90 | 109,797 | |
| 10/21/2024 | 40.50 | 40.90 | 40.40 | 40.50 | 55,760 | |
| 10/18/2024 | 40.60 | 41.00 | 40.10 | 40.80 | 38,830 | |
| 10/16/2024 | 39.90 | 40.40 | 39.80 | 40.20 | 20,561 | |
| 10/15/2024 | 40.60 | 40.90 | 39.80 | 39.80 | 32,721 | |
| 10/14/2024 | 41.30 | 41.60 | 40.80 | 41.00 | 3,504 | |
| 10/11/2024 | 41.00 | 42.00 | 40.50 | 41.30 | 145,455 | |
| 10/10/2024 | 40.60 | 41.20 | 39.60 | 40.90 | 217,695 | |
| 10/09/2024 | 41.60 | 42.00 | 40.70 | 40.80 | 17,247 | |
| 10/08/2024 | 42.20 | 42.50 | 41.30 | 41.40 | 20,283 | |
| 10/07/2024 | 41.20 | 42.60 | 41.20 | 42.20 | 574,616 | |
| 10/04/2024 | 40.00 | 41.20 | 40.00 | 41.00 | 226,061 | |
| 10/03/2024 | 41.40 | 41.40 | 40.10 | 40.20 | 283,180 | |
| 10/02/2024 | 41.00 | 42.20 | 40.30 | 40.90 | 1,227,366 | |
| 10/01/2024 | 38.50 | 41.20 | 37.00 | 41.00 | 756,134 | |
| 09/30/2024 | 38.00 | 39.50 | 38.00 | 38.50 | 225,084 | |
| 09/27/2024 | 38.50 | 38.50 | 37.50 | 38.00 | 157,232 | |
| 09/26/2024 | 38.20 | 39.50 | 37.00 | 37.50 | 652,663 | |
| 09/25/2024 | 36.00 | 38.00 | 36.00 | 38.00 | 599,743 | |
| 09/24/2024 | 35.50 | 36.30 | 35.50 | 36.10 | 54,882 | |
| 09/23/2024 | 35.30 | 36.00 | 33.90 | 35.50 | 84,224 | |
| 09/20/2024 | 35.00 | 35.90 | 34.50 | 35.30 | 112,964 | |
| 09/19/2024 | 34.50 | 35.90 | 34.10 | 34.40 | 60,913 | |
| 09/18/2024 | 33.00 | 34.50 | 33.00 | 34.00 | 76,366 | |
| 09/13/2024 | 33.10 | 33.50 | 33.00 | 33.50 | 13,415 | |
| 09/12/2024 | 32.70 | 33.00 | 32.00 | 32.90 | 325,132 | |
| 09/11/2024 | 33.20 | 33.20 | 32.60 | 32.90 | 7,850 | |
| 09/10/2024 | 32.70 | 33.20 | 32.50 | 32.50 | 12,044 | |
| 09/09/2024 | 34.50 | 34.50 | 32.70 | 32.80 | 47,097 | |
| 09/06/2024 | 32.80 | 33.00 | 32.80 | 32.80 | 2,505 | |
| 09/05/2024 | 33.50 | 34.50 | 32.70 | 32.90 | 57,793 | |
| 09/04/2024 | 32.50 | 33.40 | 32.50 | 33.00 | 64,246 | |
| 09/03/2024 | 32.20 | 32.80 | 32.00 | 32.50 | 27,506 | |
| 09/02/2024 | 33.60 | 33.60 | 32.00 | 32.30 | 69,399 | |
| 08/30/2024 | 33.90 | 33.90 | 33.80 | 33.90 | 3,834 | |
| 08/29/2024 | 33.90 | 34.00 | 33.10 | 33.70 | 9,907 | |
| 08/28/2024 | 33.90 | 33.90 | 33.50 | 33.50 | 10,501 | |
| 08/27/2024 | 34.00 | 34.00 | 33.10 | 33.30 | 47,711 | |
| 08/26/2024 | 34.80 | 34.80 | 33.60 | 33.90 | 69,758 |
About SEYLAN BANK Stock history
SEYLAN BANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEYLAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEYLAN BANK PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEYLAN BANK stock prices may prove useful in developing a viable investing in SEYLAN BANK
SEYLAN BANK Stock Technical Analysis
SEYLAN BANK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
SEYLAN BANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEYLAN BANK's price direction in advance. Along with the technical and fundamental analysis of SEYLAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEYLAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1178 | |||
| Jensen Alpha | 0.3047 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0855 | |||
| Treynor Ratio | (1.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SEYLAN Stock analysis
When running SEYLAN BANK's price analysis, check to measure SEYLAN BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEYLAN BANK is operating at the current time. Most of SEYLAN BANK's value examination focuses on studying past and present price action to predict the probability of SEYLAN BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEYLAN BANK's price. Additionally, you may evaluate how the addition of SEYLAN BANK to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |