Smart Eye (Sweden) Price History

SEYE Stock  SEK 47.55  0.30  0.63%   
If you're considering investing in Smart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smart Eye stands at 47.55, as last reported on the 24th of January, with the highest price reaching 48.45 and the lowest price hitting 47.45 during the day. Smart Eye AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Smart Eye AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smart Eye's Risk Adjusted Performance of (0.11), coefficient of variation of (750.84), and Variance of 8.66 to confirm the risk estimate we provide.
  
Smart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEYE

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Smart Eye is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart Eye by adding Smart Eye to a well-diversified portfolio.

Smart Eye Stock Price History Chart

There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart Eye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202467.5
Lowest PriceJanuary 24, 202547.55

Smart Eye January 24, 2025 Stock Price Synopsis

Various analyses of Smart Eye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Stock. It can be used to describe the percentage change in the price of Smart Eye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Stock.
Smart Eye Price Rate Of Daily Change 0.99 
Smart Eye Accumulation Distribution 3,276 
Smart Eye Price Action Indicator(0.55)
Smart Eye Price Daily Balance Of Power(0.30)

Smart Eye January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smart Eye intraday prices and daily technical indicators to check the level of noise trading in Smart Stock and then apply it to test your longer-term investment strategies against Smart.

Smart Stock Price History Data

The price series of Smart Eye for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 19.65 with a coefficient of variation of 6.79. The price distribution for the period has arithmetic mean of 60.64. The median price for the last 90 days is 61.1. The company completed stock split (1474:1193) on 30th of January 2023.
OpenHighLowCloseVolume
01/24/2025 47.85  48.45  47.45  47.55  158,699 
01/23/2025 47.85  48.95  47.05  47.85  326,295 
01/22/2025 50.20  50.50  47.35  47.90  993,571 
01/21/2025 51.30  51.80  50.00  50.50  321,514 
01/20/2025 55.00  55.00  51.20  51.30  745,496 
01/17/2025 57.80  59.20  56.60  56.80  98,319 
01/16/2025 58.20  59.80  57.60  57.90  122,593 
01/15/2025 56.60  58.50  55.30  58.20  176,867 
01/14/2025 57.70  59.20  55.60  56.60  170,055 
01/13/2025 58.90  59.30  57.50  57.50  106,639 
01/10/2025 61.00  61.60  58.80  59.00  137,210 
01/09/2025 63.10  64.80  61.20  61.20  66,812 
01/08/2025 63.90  66.70  63.30  63.50  82,643 
01/07/2025 66.50  66.80  63.00  63.00  146,296 
01/03/2025 64.30  67.30  63.40  66.40  139,987 
01/02/2025 61.20  64.40  61.20  64.30  86,312 
12/30/2024 62.50  62.70  60.50  61.30  79,550 
12/27/2024 60.40  63.90  60.40  62.50  207,516 
12/23/2024 60.10  60.80  58.50  60.50  99,029 
12/20/2024 59.50  60.50  58.70  60.00  163,269 
12/19/2024 60.80  60.90  59.40  59.40  94,117 
12/18/2024 59.90  62.00  59.20  61.60  132,726 
12/17/2024 59.50  59.90  58.20  59.60  118,973 
12/16/2024 59.60  59.90  58.60  59.70  75,230 
12/13/2024 61.80  62.00  59.40  59.90  92,773 
12/12/2024 59.20  61.60  58.50  61.40  138,845 
12/11/2024 59.50  60.00  58.10  59.30  79,462 
12/10/2024 59.60  60.80  58.00  59.40  181,997 
12/09/2024 61.00  61.50  59.70  59.70  135,733 
12/06/2024 61.00  61.50  59.40  61.00  299,834 
12/05/2024 62.60  62.90  60.80  61.10  134,420 
12/04/2024 63.60  64.30  61.30  62.20  117,962 
12/03/2024 63.80  65.70  63.20  63.60  175,469 
12/02/2024 62.50  63.60  61.60  63.20  87,670 
11/29/2024 60.50  62.90  60.50  62.50  95,693 
11/28/2024 58.60  61.30  57.50  60.30  119,626 
11/27/2024 61.30  61.70  59.30  59.80  93,114 
11/26/2024 61.20  62.50  60.60  61.10  77,758 
11/25/2024 59.30  61.70  59.30  61.40  96,029 
11/22/2024 58.40  60.40  58.30  59.30  152,204 
11/21/2024 57.40  59.30  56.80  58.20  125,354 
11/20/2024 57.20  58.60  56.50  57.10  68,219 
11/19/2024 58.40  59.10  55.90  57.30  242,351 
11/18/2024 63.00  63.20  58.60  58.70  222,681 
11/15/2024 62.50  64.00  61.10  63.20  191,628 
11/14/2024 51.00  63.00  50.00  61.10  674,313 
11/13/2024 56.50  57.30  55.20  56.30  218,771 
11/12/2024 56.40  57.40  56.00  57.00  152,507 
11/11/2024 58.60  59.00  55.10  56.20  308,936 
11/08/2024 60.30  61.10  54.90  58.90  430,461 
11/07/2024 60.30  61.40  60.20  60.40  43,676 
11/06/2024 61.10  62.00  59.80  60.00  155,070 
11/05/2024 62.20  62.60  60.00  62.00  159,079 
11/04/2024 63.30  64.50  61.50  62.00  169,919 
11/01/2024 64.30  65.50  63.90  64.20  43,550 
10/31/2024 67.00  67.20  64.50  64.60  115,726 
10/30/2024 67.50  68.20  66.70  67.00  49,941 
10/29/2024 67.10  68.30  66.10  67.50  73,153 
10/28/2024 65.30  67.00  65.10  66.70  64,348 
10/25/2024 65.30  66.90  65.20  65.30  54,042 
10/24/2024 66.20  66.60  65.10  65.10  71,878 

About Smart Eye Stock history

Smart Eye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart Eye AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart Eye stock prices may prove useful in developing a viable investing in Smart Eye
Smart Eye AB develops artificial intelligence powered eye-tracking technology that understands, assists, and predicts human intentions and actions in Sweden and internationally. Smart Eye AB was founded in 1999 and is headquartered in Gothenburg, Sweden. Smart Eye is traded on Stockholm Stock Exchange in Sweden.

Smart Eye Stock Technical Analysis

Smart Eye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smart Eye technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smart Eye trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Smart Eye Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smart Eye's price direction in advance. Along with the technical and fundamental analysis of Smart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Smart Stock Analysis

When running Smart Eye's price analysis, check to measure Smart Eye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smart Eye is operating at the current time. Most of Smart Eye's value examination focuses on studying past and present price action to predict the probability of Smart Eye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smart Eye's price. Additionally, you may evaluate how the addition of Smart Eye to your portfolios can decrease your overall portfolio volatility.