Senzime AB (Sweden) Price History

SEZI Stock  SEK 5.64  0.14  2.42%   
If you're considering investing in Senzime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Senzime AB stands at 5.64, as last reported on the 31st of January, with the highest price reaching 5.86 and the lowest price hitting 5.61 during the day. Senzime AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0515, which indicates the firm had a -0.0515 % return per unit of risk over the last 3 months. Senzime AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Senzime AB's Risk Adjusted Performance of (0.01), coefficient of variation of (5,074), and Variance of 7.66 to confirm the risk estimate we provide.
  
Senzime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEZI

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Senzime AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senzime AB by adding Senzime AB to a well-diversified portfolio.

Senzime AB Stock Price History Chart

There are several ways to analyze Senzime Stock price data. The simplest method is using a basic Senzime candlestick price chart, which shows Senzime AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20246.48
Lowest PriceDecember 30, 20245.5

Senzime AB January 31, 2025 Stock Price Synopsis

Various analyses of Senzime AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senzime Stock. It can be used to describe the percentage change in the price of Senzime AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senzime Stock.
Senzime AB Price Rate Of Daily Change 0.98 
Senzime AB Price Action Indicator(0.17)
Senzime AB Price Daily Balance Of Power(0.56)

Senzime AB January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Senzime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Senzime AB intraday prices and daily technical indicators to check the level of noise trading in Senzime Stock and then apply it to test your longer-term investment strategies against Senzime.

Senzime Stock Price History Data

The price series of Senzime AB for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.98 with a coefficient of variation of 4.36. The price distribution for the period has arithmetic mean of 5.97. The median price for the last 90 days is 5.92. The company completed stock split (585:574) on 9th of March 2017.
OpenHighLowCloseVolume
01/31/2025
 5.78  5.86  5.61  5.64 
01/30/2025 5.78  5.86  5.61  5.64  204,109 
01/29/2025 5.65  5.78  5.65  5.78  38,686 
01/28/2025 5.75  5.79  5.63  5.65  114,970 
01/27/2025 5.98  6.32  5.71  5.80  127,461 
01/24/2025 6.01  6.16  5.93  5.93  89,381 
01/23/2025 6.15  6.15  5.95  6.01  26,020 
01/22/2025 6.03  6.04  5.83  5.90  39,999 
01/21/2025 6.11  6.11  5.90  6.10  49,188 
01/20/2025 5.96  6.04  5.89  5.90  26,209 
01/17/2025 6.08  6.25  5.98  6.00  82,017 
01/16/2025 6.07  6.19  6.00  6.08  9,728 
01/15/2025 6.46  6.46  5.85  6.00  160,265 
01/14/2025 6.11  6.25  5.94  6.25  76,205 
01/13/2025 6.24  6.34  6.00  6.04  161,186 
01/10/2025 6.40  6.64  6.18  6.18  68,328 
01/09/2025 6.46  6.59  6.22  6.36  119,368 
01/08/2025 6.40  6.60  6.34  6.46  342,119 
01/07/2025 5.63  6.45  5.62  6.40  226,166 
01/03/2025 5.56  5.76  5.56  5.67  41,959 
01/02/2025 5.55  5.85  5.55  5.69  54,765 
12/30/2024 5.61  5.67  5.40  5.50  221,758 
12/27/2024 5.78  5.78  5.53  5.65  86,297 
12/23/2024 5.90  5.90  5.71  5.78  33,903 
12/20/2024 5.67  5.85  5.60  5.80  86,292 
12/19/2024 5.64  5.72  5.60  5.67  88,669 
12/18/2024 5.70  5.75  5.50  5.64  140,344 
12/17/2024 5.52  5.78  5.52  5.70  32,914 
12/16/2024 5.70  5.83  5.59  5.70  177,091 
12/13/2024 5.75  6.26  5.75  5.80  89,534 
12/12/2024 5.81  5.92  5.75  5.76  161,841 
12/11/2024 5.85  5.94  5.75  5.84  75,375 
12/10/2024 5.80  6.02  5.78  5.85  136,817 
12/09/2024 5.81  6.23  5.76  5.92  183,018 
12/06/2024 5.95  5.95  5.66  5.81  80,453 
12/05/2024 5.76  5.83  5.57  5.75  87,437 
12/04/2024 5.76  5.85  5.44  5.70  205,618 
12/03/2024 5.95  5.97  5.68  5.74  335,874 
12/02/2024 6.57  6.57  5.82  5.94  229,227 
11/29/2024 6.25  6.38  6.18  6.26  137,335 
11/28/2024 5.92  6.24  5.88  6.20  56,206 
11/27/2024 5.77  5.93  5.77  5.78  42,409 
11/26/2024 5.84  5.90  5.69  5.74  213,962 
11/25/2024 5.70  5.87  5.56  5.78  225,770 
11/22/2024 5.93  5.93  5.59  5.71  200,928 
11/21/2024 5.85  5.85  5.65  5.73  29,425 
11/20/2024 5.96  5.96  5.75  5.79  56,087 
11/19/2024 5.80  5.80  5.60  5.70  206,066 
11/18/2024 5.94  5.94  5.66  5.80  115,043 
11/15/2024 5.97  6.08  5.70  5.91  316,371 
11/14/2024 6.25  6.28  5.95  6.10  313,590 
11/13/2024 6.24  6.34  6.03  6.18  399,763 
11/12/2024 6.16  6.44  5.87  6.10  450,369 
11/11/2024 6.38  6.80  6.13  6.25  246,853 
11/08/2024 6.45  6.45  6.28  6.38  17,089 
11/07/2024 6.22  6.53  6.22  6.48  44,710 
11/06/2024 6.17  6.55  6.11  6.35  210,991 
11/05/2024 6.27  6.53  6.13  6.48  81,710 
11/04/2024 6.34  6.38  6.14  6.28  90,184 
11/01/2024 6.49  6.49  6.27  6.40  48,944 
10/31/2024 6.28  6.30  6.06  6.30  8,030 

About Senzime AB Stock history

Senzime AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senzime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senzime AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senzime AB stock prices may prove useful in developing a viable investing in Senzime AB
Senzime AB develops patient-oriented monitoring systems that assess patients biochemical and physiological processes before, during and after surgery in Sweden. Senzime AB was founded in 1997 and is based in Uppsala, Sweden. Senzime AB is traded on Stockholm Stock Exchange in Sweden.

Senzime AB Stock Technical Analysis

Senzime AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Senzime AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Senzime AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Senzime AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Senzime AB's price direction in advance. Along with the technical and fundamental analysis of Senzime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senzime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Senzime Stock Analysis

When running Senzime AB's price analysis, check to measure Senzime AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senzime AB is operating at the current time. Most of Senzime AB's value examination focuses on studying past and present price action to predict the probability of Senzime AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senzime AB's price. Additionally, you may evaluate how the addition of Senzime AB to your portfolios can decrease your overall portfolio volatility.