Senzime AB (Sweden) Price History
SEZI Stock | SEK 5.64 0.14 2.42% |
If you're considering investing in Senzime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Senzime AB stands at 5.64, as last reported on the 31st of January, with the highest price reaching 5.86 and the lowest price hitting 5.61 during the day. Senzime AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0515, which indicates the firm had a -0.0515 % return per unit of risk over the last 3 months. Senzime AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Senzime AB's Risk Adjusted Performance of (0.01), coefficient of variation of (5,074), and Variance of 7.66 to confirm the risk estimate we provide.
Senzime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Senzime |
Sharpe Ratio = -0.0515
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEZI |
Estimated Market Risk
2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Senzime AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senzime AB by adding Senzime AB to a well-diversified portfolio.
Senzime AB Stock Price History Chart
There are several ways to analyze Senzime Stock price data. The simplest method is using a basic Senzime candlestick price chart, which shows Senzime AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 6.48 |
Lowest Price | December 30, 2024 | 5.5 |
Senzime AB January 31, 2025 Stock Price Synopsis
Various analyses of Senzime AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senzime Stock. It can be used to describe the percentage change in the price of Senzime AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senzime Stock.Senzime AB Price Rate Of Daily Change | 0.98 | |
Senzime AB Price Action Indicator | (0.17) | |
Senzime AB Price Daily Balance Of Power | (0.56) |
Senzime AB January 31, 2025 Stock Price Analysis
Senzime Stock Price History Data
The price series of Senzime AB for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.98 with a coefficient of variation of 4.36. The price distribution for the period has arithmetic mean of 5.97. The median price for the last 90 days is 5.92. The company completed stock split (585:574) on 9th of March 2017.Open | High | Low | Close | Volume | ||
01/31/2025 | 5.78 | 5.86 | 5.61 | 5.64 | ||
01/30/2025 | 5.78 | 5.86 | 5.61 | 5.64 | 204,109 | |
01/29/2025 | 5.65 | 5.78 | 5.65 | 5.78 | 38,686 | |
01/28/2025 | 5.75 | 5.79 | 5.63 | 5.65 | 114,970 | |
01/27/2025 | 5.98 | 6.32 | 5.71 | 5.80 | 127,461 | |
01/24/2025 | 6.01 | 6.16 | 5.93 | 5.93 | 89,381 | |
01/23/2025 | 6.15 | 6.15 | 5.95 | 6.01 | 26,020 | |
01/22/2025 | 6.03 | 6.04 | 5.83 | 5.90 | 39,999 | |
01/21/2025 | 6.11 | 6.11 | 5.90 | 6.10 | 49,188 | |
01/20/2025 | 5.96 | 6.04 | 5.89 | 5.90 | 26,209 | |
01/17/2025 | 6.08 | 6.25 | 5.98 | 6.00 | 82,017 | |
01/16/2025 | 6.07 | 6.19 | 6.00 | 6.08 | 9,728 | |
01/15/2025 | 6.46 | 6.46 | 5.85 | 6.00 | 160,265 | |
01/14/2025 | 6.11 | 6.25 | 5.94 | 6.25 | 76,205 | |
01/13/2025 | 6.24 | 6.34 | 6.00 | 6.04 | 161,186 | |
01/10/2025 | 6.40 | 6.64 | 6.18 | 6.18 | 68,328 | |
01/09/2025 | 6.46 | 6.59 | 6.22 | 6.36 | 119,368 | |
01/08/2025 | 6.40 | 6.60 | 6.34 | 6.46 | 342,119 | |
01/07/2025 | 5.63 | 6.45 | 5.62 | 6.40 | 226,166 | |
01/03/2025 | 5.56 | 5.76 | 5.56 | 5.67 | 41,959 | |
01/02/2025 | 5.55 | 5.85 | 5.55 | 5.69 | 54,765 | |
12/30/2024 | 5.61 | 5.67 | 5.40 | 5.50 | 221,758 | |
12/27/2024 | 5.78 | 5.78 | 5.53 | 5.65 | 86,297 | |
12/23/2024 | 5.90 | 5.90 | 5.71 | 5.78 | 33,903 | |
12/20/2024 | 5.67 | 5.85 | 5.60 | 5.80 | 86,292 | |
12/19/2024 | 5.64 | 5.72 | 5.60 | 5.67 | 88,669 | |
12/18/2024 | 5.70 | 5.75 | 5.50 | 5.64 | 140,344 | |
12/17/2024 | 5.52 | 5.78 | 5.52 | 5.70 | 32,914 | |
12/16/2024 | 5.70 | 5.83 | 5.59 | 5.70 | 177,091 | |
12/13/2024 | 5.75 | 6.26 | 5.75 | 5.80 | 89,534 | |
12/12/2024 | 5.81 | 5.92 | 5.75 | 5.76 | 161,841 | |
12/11/2024 | 5.85 | 5.94 | 5.75 | 5.84 | 75,375 | |
12/10/2024 | 5.80 | 6.02 | 5.78 | 5.85 | 136,817 | |
12/09/2024 | 5.81 | 6.23 | 5.76 | 5.92 | 183,018 | |
12/06/2024 | 5.95 | 5.95 | 5.66 | 5.81 | 80,453 | |
12/05/2024 | 5.76 | 5.83 | 5.57 | 5.75 | 87,437 | |
12/04/2024 | 5.76 | 5.85 | 5.44 | 5.70 | 205,618 | |
12/03/2024 | 5.95 | 5.97 | 5.68 | 5.74 | 335,874 | |
12/02/2024 | 6.57 | 6.57 | 5.82 | 5.94 | 229,227 | |
11/29/2024 | 6.25 | 6.38 | 6.18 | 6.26 | 137,335 | |
11/28/2024 | 5.92 | 6.24 | 5.88 | 6.20 | 56,206 | |
11/27/2024 | 5.77 | 5.93 | 5.77 | 5.78 | 42,409 | |
11/26/2024 | 5.84 | 5.90 | 5.69 | 5.74 | 213,962 | |
11/25/2024 | 5.70 | 5.87 | 5.56 | 5.78 | 225,770 | |
11/22/2024 | 5.93 | 5.93 | 5.59 | 5.71 | 200,928 | |
11/21/2024 | 5.85 | 5.85 | 5.65 | 5.73 | 29,425 | |
11/20/2024 | 5.96 | 5.96 | 5.75 | 5.79 | 56,087 | |
11/19/2024 | 5.80 | 5.80 | 5.60 | 5.70 | 206,066 | |
11/18/2024 | 5.94 | 5.94 | 5.66 | 5.80 | 115,043 | |
11/15/2024 | 5.97 | 6.08 | 5.70 | 5.91 | 316,371 | |
11/14/2024 | 6.25 | 6.28 | 5.95 | 6.10 | 313,590 | |
11/13/2024 | 6.24 | 6.34 | 6.03 | 6.18 | 399,763 | |
11/12/2024 | 6.16 | 6.44 | 5.87 | 6.10 | 450,369 | |
11/11/2024 | 6.38 | 6.80 | 6.13 | 6.25 | 246,853 | |
11/08/2024 | 6.45 | 6.45 | 6.28 | 6.38 | 17,089 | |
11/07/2024 | 6.22 | 6.53 | 6.22 | 6.48 | 44,710 | |
11/06/2024 | 6.17 | 6.55 | 6.11 | 6.35 | 210,991 | |
11/05/2024 | 6.27 | 6.53 | 6.13 | 6.48 | 81,710 | |
11/04/2024 | 6.34 | 6.38 | 6.14 | 6.28 | 90,184 | |
11/01/2024 | 6.49 | 6.49 | 6.27 | 6.40 | 48,944 | |
10/31/2024 | 6.28 | 6.30 | 6.06 | 6.30 | 8,030 |
About Senzime AB Stock history
Senzime AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senzime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senzime AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senzime AB stock prices may prove useful in developing a viable investing in Senzime AB
Senzime AB develops patient-oriented monitoring systems that assess patients biochemical and physiological processes before, during and after surgery in Sweden. Senzime AB was founded in 1997 and is based in Uppsala, Sweden. Senzime AB is traded on Stockholm Stock Exchange in Sweden.
Senzime AB Stock Technical Analysis
Senzime AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Senzime AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Senzime AB's price direction in advance. Along with the technical and fundamental analysis of Senzime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senzime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Senzime Stock Analysis
When running Senzime AB's price analysis, check to measure Senzime AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senzime AB is operating at the current time. Most of Senzime AB's value examination focuses on studying past and present price action to predict the probability of Senzime AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senzime AB's price. Additionally, you may evaluate how the addition of Senzime AB to your portfolios can decrease your overall portfolio volatility.