Stifel Financial Corp Preferred Stock Price History

SF-PC Preferred Stock  USD 24.87  0.36  1.43%   
If you're considering investing in Stifel Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stifel Financial stands at 24.87, as last reported on the 1st of February, with the highest price reaching 25.19 and the lowest price hitting 24.87 during the day. At this point, Stifel Financial is very steady. Stifel Financial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0452, which indicates the firm had a 0.0452 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stifel Financial Corp, which you can use to evaluate the volatility of the company. Please validate Stifel Financial's Semi Deviation of 0.6919, risk adjusted performance of 0.0114, and Coefficient Of Variation of 6567.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.0341%.
  
Stifel Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSF-PC

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Stifel Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stifel Financial by adding it to a well-diversified portfolio.

Stifel Financial Preferred Stock Price History Chart

There are several ways to analyze Stifel Stock price data. The simplest method is using a basic Stifel candlestick price chart, which shows Stifel Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202525.5
Lowest PriceDecember 13, 202424.22

Stifel Financial February 1, 2025 Preferred Stock Price Synopsis

Various analyses of Stifel Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stifel Preferred Stock. It can be used to describe the percentage change in the price of Stifel Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stifel Preferred Stock.
Stifel Financial Price Daily Balance Of Power(1.12)
Stifel Financial Price Rate Of Daily Change 0.99 
Stifel Financial Price Action Indicator(0.34)

Stifel Financial February 1, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stifel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stifel Financial intraday prices and daily technical indicators to check the level of noise trading in Stifel Stock and then apply it to test your longer-term investment strategies against Stifel.

Stifel Preferred Stock Price History Data

The price series of Stifel Financial for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.28 with a coefficient of variation of 1.19. The price distribution for the period has arithmetic mean of 24.72. The median price for the last 90 days is 24.67. The company had dividends distributed to its stock-holders on 2023-08-31.
OpenHighLowCloseVolume
02/01/2025
 25.04  25.19  24.87  24.87 
01/31/2025 25.04  25.19  24.87  24.87  10,895 
01/30/2025 24.97  25.25  24.96  25.23  26,989 
01/29/2025 24.97  25.16  24.97  24.98  7,659 
01/28/2025 25.07  25.15  24.99  25.02  13,398 
01/27/2025 24.97  25.30  24.97  25.13  8,802 
01/24/2025 25.02  25.35  25.02  25.10  18,271 
01/23/2025 25.12  25.53  25.00  25.02  14,452 
01/22/2025 25.45  25.55  25.31  25.50  2,997 
01/21/2025 25.15  25.79  24.83  25.45  17,419 
01/17/2025 25.52  25.52  24.91  24.95  10,011 
01/16/2025 25.11  25.57  25.03  25.03  11,891 
01/15/2025 24.92  25.33  24.92  25.12  11,089 
01/14/2025 24.50  25.19  24.44  24.69  6,259 
01/13/2025 24.65  24.77  24.14  24.67  18,599 
01/10/2025 24.57  24.90  24.55  24.83  28,492 
01/08/2025 24.79  24.82  24.57  24.73  13,593 
01/07/2025 24.80  24.90  24.76  24.84  19,241 
01/06/2025 24.78  25.01  24.78  24.92  12,293 
01/03/2025 24.72  25.09  24.72  24.91  15,713 
01/02/2025 24.78  25.09  24.69  24.72  3,935 
12/31/2024 24.65  24.90  24.52  24.78  79,335 
12/30/2024 24.24  24.78  24.24  24.65  21,365 
12/27/2024 24.61  24.61  24.23  24.37  15,696 
12/26/2024 24.62  24.62  24.36  24.36  12,946 
12/24/2024 24.31  24.67  24.31  24.62  12,106 
12/23/2024 24.70  24.70  24.43  24.45  17,787 
12/20/2024 24.30  24.62  24.30  24.60  7,940 
12/19/2024 24.44  24.65  24.30  24.51  18,832 
12/18/2024 24.34  24.75  24.19  24.60  27,080 
12/17/2024 24.33  24.44  24.15  24.44  15,750 
12/16/2024 24.41  24.84  24.31  24.32  19,214 
12/13/2024 24.50  24.92  24.22  24.22  18,089 
12/12/2024 24.75  24.86  24.54  24.55  15,693 
12/11/2024 24.91  25.09  24.81  24.81  7,561 
12/10/2024 25.03  25.05  24.87  24.97  10,092 
12/09/2024 25.29  25.29  25.03  25.09  12,767 
12/06/2024 25.05  25.10  24.99  25.10  7,396 
12/05/2024 24.96  25.35  24.92  25.05  10,075 
12/04/2024 24.92  25.24  24.92  24.99  4,664 
12/03/2024 25.07  25.10  24.95  25.10  5,330 
12/02/2024 24.99  25.44  24.99  25.05  10,385 
11/29/2024 24.43  25.07  24.33  24.99  31,478 
11/27/2024 24.31  24.52  24.31  24.43  16,628 
11/26/2024 24.31  24.48  24.19  24.39  29,602 
11/25/2024 24.57  24.58  24.33  24.37  14,889 
11/22/2024 24.34  24.79  24.34  24.36  8,994 
11/21/2024 24.23  24.46  24.23  24.45  10,635 
11/20/2024 24.33  24.45  23.99  24.29  16,082 
11/19/2024 24.39  24.50  24.33  24.33  10,067 
11/18/2024 24.55  24.68  24.41  24.48  19,329 
11/15/2024 24.49  24.67  24.49  24.66  6,576 
11/14/2024 24.52  24.65  24.48  24.65  8,749 
11/13/2024 24.66  24.72  24.43  24.49  9,183 
11/12/2024 24.55  24.73  24.38  24.50  15,628 
11/11/2024 24.82  24.82  24.57  24.60  9,865 
11/08/2024 24.59  24.77  24.59  24.77  4,110 
11/07/2024 24.61  24.77  24.52  24.52  8,239 
11/06/2024 24.47  24.67  24.41  24.61  18,983 
11/05/2024 24.41  24.64  24.41  24.60  24,618 
11/04/2024 24.39  24.62  24.38  24.40  10,889 

About Stifel Financial Preferred Stock history

Stifel Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stifel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stifel Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stifel Financial stock prices may prove useful in developing a viable investing in Stifel Financial
Stifel Financial Corp., a financial services and bank holding company, provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States, the United Kingdom, the rest of Europe, and Canada. It also participates in and manages underwritings for corporate and public finance and offers financial advisory and securities brokerage services. Stifel Financial operates under Capital Markets classification in the United States and is traded on NYQ Exchange. It employs 8509 people.

Stifel Financial Preferred Stock Technical Analysis

Stifel Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Stifel Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stifel Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Stifel Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stifel Financial's price direction in advance. Along with the technical and fundamental analysis of Stifel Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stifel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stifel Preferred Stock analysis

When running Stifel Financial's price analysis, check to measure Stifel Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stifel Financial is operating at the current time. Most of Stifel Financial's value examination focuses on studying past and present price action to predict the probability of Stifel Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stifel Financial's price. Additionally, you may evaluate how the addition of Stifel Financial to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets