Solid FAB (Sweden) Price History

SFAB Stock   85.60  1.00  1.18%   
If you're considering investing in Solid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solid FAB stands at 85.60, as last reported on the 28th of November, with the highest price reaching 86.30 and the lowest price hitting 84.20 during the day. Currently, Solid FAB is very steady. Solid FAB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0179, which indicates the firm had a 0.0179% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Solid FAB, which you can use to evaluate the volatility of the company. Please validate Solid FAB's Semi Deviation of 1.54, coefficient of variation of 11740.8, and Risk Adjusted Performance of 0.0121 to confirm if the risk estimate we provide is consistent with the expected return of 0.0308%.
  
Solid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFAB

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Solid FAB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solid FAB by adding it to a well-diversified portfolio.

Solid FAB Stock Price History Chart

There are several ways to analyze Solid Stock price data. The simplest method is using a basic Solid candlestick price chart, which shows Solid FAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202488.1
Lowest PriceOctober 10, 202479.8

Solid FAB November 28, 2024 Stock Price Synopsis

Various analyses of Solid FAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solid Stock. It can be used to describe the percentage change in the price of Solid FAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solid Stock.
Solid FAB Price Daily Balance Of Power 0.48 
Solid FAB Price Rate Of Daily Change 1.01 
Solid FAB Price Action Indicator 0.85 

Solid FAB November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solid FAB intraday prices and daily technical indicators to check the level of noise trading in Solid Stock and then apply it to test your longer-term investment strategies against Solid.

Solid Stock Price History Data

The price series of Solid FAB for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.3 with a coefficient of variation of 2.81. The price distribution for the period has arithmetic mean of 83.82. The median price for the last 90 days is 83.3.
OpenHighLowCloseVolume
11/28/2024
 84.20  86.30  84.20  85.60 
11/27/2024 86.20  86.30  84.40  84.60  8,157 
11/26/2024 84.20  86.30  84.20  85.60  13,353 
11/25/2024 87.50  87.60  84.80  84.90  17,935 
11/22/2024 88.30  88.90  87.00  88.00  9,690 
11/21/2024 87.60  88.60  86.00  87.80  8,834 
11/20/2024 86.80  87.90  85.70  87.50  21,372 
11/19/2024 84.10  86.70  84.00  86.70  27,825 
11/18/2024 82.30  85.10  81.70  84.60  17,085 
11/15/2024 84.60  84.60  82.30  82.80  14,856 
11/14/2024 85.20  85.80  84.20  84.80  5,998 
11/13/2024 83.70  85.20  83.30  85.20  26,711 
11/12/2024 84.10  85.90  82.90  83.50  19,516 
11/11/2024 82.10  86.00  82.10  85.00  36,893 
11/08/2024 81.00  82.20  80.90  81.90  21,232 
11/07/2024 83.00  84.00  81.20  81.70  20,225 
11/06/2024 83.70  84.20  82.10  83.10  11,743 
11/05/2024 84.50  85.00  82.90  83.60  17,023 
11/04/2024 83.50  85.00  82.50  84.20  20,579 
11/01/2024 85.90  85.90  83.00  84.00  17,194 
10/31/2024 87.20  88.00  85.50  86.00  16,770 
10/30/2024 88.10  89.30  86.70  87.00  8,460 
10/29/2024 88.50  90.00  88.00  88.10  15,768 
10/28/2024 86.50  90.70  86.30  88.00  29,316 
10/25/2024 84.00  87.60  84.00  86.30  13,609 
10/24/2024 81.00  86.90  81.00  84.10  37,962 
10/23/2024 81.10  82.00  80.90  80.90  9,050 
10/22/2024 80.80  82.00  80.60  81.10  6,985 
10/21/2024 81.10  81.90  80.10  80.80  6,425 
10/18/2024 81.50  82.20  79.60  81.20  15,347 
10/17/2024 81.20  82.10  81.20  81.90  5,373 
10/16/2024 82.50  82.80  81.20  81.20  18,288 
10/15/2024 81.70  83.00  81.10  82.50  11,471 
10/14/2024 83.40  83.70  81.50  81.60  32,777 
10/11/2024 80.00  84.70  78.50  83.10  16,787 
10/10/2024 80.80  80.90  79.80  79.80  10,796 
10/09/2024 80.90  81.60  80.40  80.80  9,151 
10/08/2024 81.20  81.50  80.40  80.70  7,413 
10/07/2024 81.20  81.80  80.40  81.20  18,135 
10/04/2024 82.40  82.40  81.00  81.40  5,067 
10/03/2024 82.70  82.70  82.00  82.50  4,501 
10/02/2024 83.30  84.20  81.90  82.60  7,584 
10/01/2024 82.30  85.50  82.30  83.30  8,638 
09/30/2024 81.10  84.00  81.10  82.40  10,165 
09/27/2024 81.00  83.90  81.00  82.60  9,021 
09/26/2024 81.60  83.80  81.60  82.80  15,377 
09/25/2024 82.30  84.50  81.50  81.60  14,886 
09/24/2024 82.50  83.90  81.20  82.30  13,535 
09/23/2024 86.00  86.00  82.10  82.30  14,057 
09/20/2024 87.40  87.80  85.50  86.10  15,007 
09/19/2024 87.40  87.90  86.10  86.60  7,413 
09/18/2024 87.80  87.90  86.80  87.40  3,924 
09/17/2024 86.90  87.90  86.40  87.80  5,822 
09/16/2024 86.50  87.70  85.60  87.60  4,472 
09/13/2024 86.90  87.90  86.40  86.50  7,745 
09/12/2024 86.20  88.00  86.20  86.90  10,736 
09/11/2024 82.90  86.20  82.90  86.20  13,489 
09/10/2024 80.60  83.40  80.60  82.90  14,120 
09/09/2024 81.80  81.80  80.00  80.60  14,987 
09/06/2024 82.70  82.70  80.00  80.00  14,751 
09/05/2024 82.40  82.90  82.00  82.60  9,893 

About Solid FAB Stock history

Solid FAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solid FAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solid FAB stock prices may prove useful in developing a viable investing in Solid FAB

Solid FAB Stock Technical Analysis

Solid FAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solid FAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solid FAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Solid FAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solid FAB's price direction in advance. Along with the technical and fundamental analysis of Solid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Solid Stock Analysis

When running Solid FAB's price analysis, check to measure Solid FAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solid FAB is operating at the current time. Most of Solid FAB's value examination focuses on studying past and present price action to predict the probability of Solid FAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solid FAB's price. Additionally, you may evaluate how the addition of Solid FAB to your portfolios can decrease your overall portfolio volatility.