Simt Mid Cap Fund Price History

SFDYX Fund  USD 31.11  0.16  0.52%   
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Simt Mid stands at 31.11, as last reported on the 21st of January, with the highest price reaching 31.11 and the lowest price hitting 31.11 during the day. Simt Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0413, which indicates the fund had a -0.0413 % return per unit of risk over the last 3 months. Simt Mid Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simt Mid's Risk Adjusted Performance of (0.03), variance of 1.91, and Coefficient Of Variation of (2,423) to confirm the risk estimate we provide.
  
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFDYX

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Simt Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Mid by adding Simt Mid to a well-diversified portfolio.

Simt Mid Mutual Fund Price History Chart

There are several ways to analyze Simt Mid Cap Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202434.82
Lowest PriceJanuary 10, 202529.75

Simt Mid January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Simt Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.
Simt Mid Price Action Indicator 0.08 
Simt Mid Price Rate Of Daily Change 1.01 

Simt Mid January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simt Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simt Mid intraday prices and daily technical indicators to check the level of noise trading in Simt Mid Cap Fund and then apply it to test your longer-term investment strategies against Simt.

Simt Mutual Fund Price History Data

The price series of Simt Mid for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 5.07 with a coefficient of variation of 5.45. The price distribution for the period has arithmetic mean of 32.41. The median price for the last 90 days is 32.43. The company had dividends distributed to its stock-holders on 4th of October 2021.
OpenHighLowCloseVolume
01/21/2025
 31.11  31.11  31.11  31.11 
01/17/2025 31.11  31.11  31.11  31.11  1.00 
01/16/2025 30.95  30.95  30.95  30.95  1.00 
01/15/2025 30.67  30.67  30.67  30.67  1.00 
01/14/2025 30.29  30.29  30.29  30.29  1.00 
01/13/2025 29.95  29.95  29.95  29.95  1.00 
01/10/2025 29.75  29.75  29.75  29.75  1.00 
01/08/2025 30.24  30.24  30.24  30.24  1.00 
01/07/2025 30.13  30.13  30.13  30.13  1.00 
01/06/2025 30.30  30.30  30.30  30.30  1.00 
01/03/2025 30.35  30.35  30.35  30.35  1.00 
01/02/2025 29.99  29.99  29.99  29.99  1.00 
12/31/2024 29.99  29.99  29.99  29.99  1.00 
12/30/2024 30.00  30.00  30.00  30.00  1.00 
12/27/2024 30.26  30.26  30.26  30.26  1.00 
12/26/2024 30.52  30.52  30.52  30.52  1.00 
12/24/2024 30.45  30.45  30.45  30.45  1.00 
12/23/2024 30.23  30.23  30.23  30.23  1.00 
12/20/2024 30.23  30.23  30.23  30.23  1.00 
12/19/2024 29.83  29.83  29.83  29.83  1.00 
12/18/2024 29.91  29.91  29.91  29.91  1.00 
12/17/2024 30.96  30.96  30.96  30.96  1.00 
12/16/2024 33.65  33.65  33.65  33.65  1.00 
12/13/2024 33.67  33.67  33.67  33.67  1.00 
12/12/2024 33.83  33.83  33.83  33.83  1.00 
12/11/2024 34.00  34.00  34.00  34.00  1.00 
12/10/2024 33.90  33.90  33.90  33.90  1.00 
12/09/2024 34.14  34.14  34.14  34.14  1.00 
12/06/2024 34.49  34.49  34.49  34.49  1.00 
12/05/2024 34.54  34.54  34.54  34.54  1.00 
12/04/2024 34.72  34.72  34.72  34.72  1.00 
12/03/2024 34.60  34.60  34.60  34.60  1.00 
12/02/2024 34.66  34.66  34.66  34.66  1.00 
11/29/2024 34.79  34.79  34.79  34.79  1.00 
11/27/2024 34.73  34.73  34.73  34.73  1.00 
11/26/2024 34.82  34.82  34.82  34.82  1.00 
11/25/2024 34.77  34.77  34.77  34.77  1.00 
11/22/2024 34.41  34.41  34.41  34.41  1.00 
11/21/2024 34.05  34.05  34.05  34.05  1.00 
11/20/2024 33.55  33.55  33.55  33.55  1.00 
11/19/2024 33.42  33.42  33.42  33.42  1.00 
11/18/2024 33.41  33.41  33.41  33.41  1.00 
11/15/2024 33.32  33.32  33.32  33.32  1.00 
11/14/2024 33.58  33.58  33.58  33.58  1.00 
11/13/2024 33.89  33.89  33.89  33.89  1.00 
11/12/2024 33.96  33.96  33.96  33.96  1.00 
11/11/2024 34.19  34.19  34.19  34.19  1.00 
11/08/2024 33.92  33.92  33.92  33.92  1.00 
11/07/2024 33.70  33.70  33.70  33.70  1.00 
11/06/2024 33.70  33.70  33.70  33.70  1.00 
11/05/2024 32.64  32.64  32.64  32.64  1.00 
11/04/2024 32.17  32.17  32.17  32.17  1.00 
11/01/2024 32.08  32.08  32.08  32.08  1.00 
10/31/2024 32.13  32.13  32.13  32.13  1.00 
10/30/2024 32.38  32.38  32.38  32.38  1.00 
10/29/2024 32.38  32.38  32.38  32.38  1.00 
10/28/2024 32.43  32.43  32.43  32.43  1.00 
10/25/2024 32.22  32.22  32.22  32.22  1.00 
10/24/2024 32.36  32.36  32.36  32.36  1.00 
10/23/2024 32.38  32.38  32.38  32.38  1.00 
10/22/2024 32.52  32.52  32.52  32.52  1.00 

About Simt Mid Mutual Fund history

Simt Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Mid stock prices may prove useful in developing a viable investing in Simt Mid

Simt Mid Mutual Fund Technical Analysis

Simt Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Simt Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simt Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Simt Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simt Mid's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Simt Mutual Fund

Simt Mid financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Mid security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences