Schwab Fundamental Emerging Fund Price History
SFENX Fund | USD 9.38 0.06 0.64% |
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Schwab Fundamental stands at 9.38, as last reported on the 7th of February, with the highest price reaching 9.38 and the lowest price hitting 9.38 during the day. Schwab Fundamental owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0182, which indicates the fund had a -0.0182 % return per unit of risk over the last 3 months. Schwab Fundamental Emerging exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Fundamental's Coefficient Of Variation of (2,846), variance of 0.6556, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Schwab |
Sharpe Ratio = -0.0182
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SFENX |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schwab Fundamental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Fundamental by adding Schwab Fundamental to a well-diversified portfolio.
Schwab Fundamental Mutual Fund Price History Chart
There are several ways to analyze Schwab Fundamental Emerging Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 9.76 |
Lowest Price | January 13, 2025 | 8.81 |
Schwab Fundamental February 7, 2025 Mutual Fund Price Synopsis
Various analyses of Schwab Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.Schwab Fundamental Price Action Indicator | 0.03 | |
Schwab Fundamental Price Rate Of Daily Change | 1.01 |
Schwab Fundamental February 7, 2025 Mutual Fund Price Analysis
Schwab Mutual Fund Price History Data
The price series of Schwab Fundamental for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.77 with a coefficient of variation of 1.56. The price distribution for the period has arithmetic mean of 9.22. The median price for the last 90 days is 9.24. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
02/06/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
02/05/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
02/04/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
02/03/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
01/31/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
01/30/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
01/29/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
01/28/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
01/27/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
01/24/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
01/23/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
01/22/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
01/21/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
01/17/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
01/16/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
01/15/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
01/14/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
01/13/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/10/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
01/08/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
01/07/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
01/06/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
01/03/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
01/02/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
12/31/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
12/30/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/27/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/26/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
12/24/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
12/23/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/20/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
12/19/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
12/18/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
12/17/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
12/16/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
12/13/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/12/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/11/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
12/10/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
12/09/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
12/06/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/05/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/04/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
12/03/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
12/02/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
11/29/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/27/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/26/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/25/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/22/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
11/21/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
11/20/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
11/19/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
11/18/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
11/15/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/14/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/13/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
11/12/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
11/11/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/08/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
11/07/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 |
About Schwab Fundamental Mutual Fund history
Schwab Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Fundamental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Fundamental stock prices may prove useful in developing a viable investing in Schwab Fundamental
To pursue its goal, the fund primarily invests in stocks that are included in the Russell RAFI Emerging Markets Large Company Index . Schwab Fundamental is traded on NASDAQ Exchange in the United States.
Schwab Fundamental Mutual Fund Technical Analysis
Schwab Fundamental technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Schwab Fundamental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Fundamental's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Schwab Mutual Fund
Schwab Fundamental financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Fundamental security.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |