Guggenheim World Equity Fund Price History

SFGCX Fund  USD 14.34  0.10  0.69%   
Below is the normalized historical share price chart for Guggenheim World Equity extending back to February 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim World stands at 14.34, as last reported on the 23rd of November, with the highest price reaching 14.34 and the lowest price hitting 14.34 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Guggenheim Mutual Fund to be very steady. Guggenheim World Equity holds Efficiency (Sharpe) Ratio of 0.0527, which attests that the entity had a 0.0527% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guggenheim World Equity, which you can use to evaluate the volatility of the entity. Please check out Guggenheim World's Risk Adjusted Performance of 0.0484, downside deviation of 0.5512, and Market Risk Adjusted Performance of 1.02 to validate if the risk estimate we provide is consistent with the expected return of 0.0285%.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFGCX

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Guggenheim World is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim World by adding it to a well-diversified portfolio.

Guggenheim World Mutual Fund Price History Chart

There are several ways to analyze Guggenheim World Equity Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202414.49
Lowest PriceSeptember 6, 202413.76

Guggenheim World November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Guggenheim World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.
Guggenheim World Price Action Indicator(0.05)
Guggenheim World Price Rate Of Daily Change 0.99 

Guggenheim World November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim World Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim World intraday prices and daily technical indicators to check the level of noise trading in Guggenheim World Equity Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim World for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.73 with a coefficient of variation of 1.11. The price distribution for the period has arithmetic mean of 14.21. The median price for the last 90 days is 14.23. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
11/23/2024
 14.34  14.34  14.34  14.34 
11/22/2024 14.44  14.44  14.44  14.44  1.00 
11/21/2024 14.34  14.34  14.34  14.34  1.00 
11/20/2024 14.23  14.23  14.23  14.23  1.00 
11/19/2024 14.21  14.21  14.21  14.21  1.00 
11/18/2024 14.29  14.29  14.29  14.29  1.00 
11/15/2024 14.24  14.24  14.24  14.24  1.00 
11/14/2024 14.29  14.29  14.29  14.29  1.00 
11/13/2024 14.37  14.37  14.37  14.37  1.00 
11/12/2024 14.39  14.39  14.39  14.39  1.00 
11/11/2024 14.49  14.49  14.49  14.49  1.00 
11/08/2024 14.48  14.48  14.48  14.48  1.00 
11/07/2024 14.45  14.45  14.45  14.45  1.00 
11/06/2024 14.39  14.39  14.39  14.39  1.00 
11/05/2024 14.25  14.25  14.25  14.25  1.00 
11/04/2024 14.10  14.10  14.10  14.10  1.00 
11/01/2024 14.10  14.10  14.10  14.10  1.00 
10/31/2024 14.10  14.10  14.10  14.10  1.00 
10/30/2024 14.22  14.22  14.22  14.22  1.00 
10/29/2024 14.23  14.23  14.23  14.23  1.00 
10/28/2024 14.24  14.24  14.24  14.24  1.00 
10/25/2024 14.26  14.26  14.26  14.26  1.00 
10/24/2024 14.26  14.26  14.26  14.26  1.00 
10/23/2024 14.26  14.26  14.26  14.26  1.00 
10/22/2024 14.31  14.31  14.31  14.31  1.00 
10/21/2024 14.36  14.36  14.36  14.36  1.00 
10/18/2024 14.44  14.44  14.44  14.44  1.00 
10/17/2024 14.40  14.40  14.40  14.40  1.00 
10/16/2024 14.39  14.39  14.39  14.39  1.00 
10/15/2024 14.34  14.34  14.34  14.34  1.00 
10/14/2024 14.38  14.38  14.38  14.38  1.00 
10/11/2024 14.30  14.30  14.30  14.30  1.00 
10/10/2024 14.22  14.22  14.22  14.22  1.00 
10/09/2024 14.23  14.23  14.23  14.23  1.00 
10/08/2024 14.16  14.16  14.16  14.16  1.00 
10/07/2024 14.11  14.11  14.11  14.11  1.00 
10/04/2024 14.19  14.19  14.19  14.19  1.00 
10/03/2024 14.14  14.14  14.14  14.14  1.00 
10/02/2024 14.19  14.19  14.19  14.19  1.00 
10/01/2024 14.23  14.23  14.23  14.23  1.00 
09/30/2024 14.34  14.34  14.34  14.34  1.00 
09/27/2024 14.35  14.35  14.35  14.35  1.00 
09/26/2024 14.35  14.35  14.35  14.35  1.00 
09/25/2024 14.26  14.26  14.26  14.26  1.00 
09/24/2024 14.32  14.32  14.32  14.32  1.00 
09/23/2024 14.29  14.29  14.29  14.29  1.00 
09/20/2024 14.27  14.27  14.27  14.27  1.00 
09/19/2024 14.31  14.31  14.31  14.31  1.00 
09/18/2024 14.13  14.13  14.13  14.13  1.00 
09/17/2024 14.17  14.17  14.17  14.17  1.00 
09/16/2024 14.19  14.19  14.19  14.19  1.00 
09/13/2024 14.13  14.13  14.13  14.13  1.00 
09/12/2024 14.06  14.06  14.06  14.06  1.00 
09/11/2024 13.95  13.95  13.95  13.95  1.00 
09/10/2024 13.88  13.88  13.88  13.88  1.00 
09/09/2024 13.87  13.87  13.87  13.87  1.00 
09/06/2024 13.76  13.76  13.76  13.76  1.00 
09/05/2024 13.93  13.93  13.93  13.93  1.00 
09/04/2024 13.96  13.96  13.96  13.96  1.00 
09/03/2024 13.98  13.98  13.98  13.98  1.00 
08/30/2024 14.21  14.21  14.21  14.21  1.00 

About Guggenheim World Mutual Fund history

Guggenheim World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim World Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim World stock prices may prove useful in developing a viable investing in Guggenheim World
The fund will invest at least 80 percent of its assets in equity securities. The advisor intends to invest in higher dividend-yielding equity securities. It is not limited in the percentage of assets it may invest in securities listed, traded or dealt in any one country, region or geographic area and it may invest in a number of countries throughout the world, including emerging markets. The fund may invest in a variety of investment vehicles.

Guggenheim World Mutual Fund Technical Analysis

Guggenheim World technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Guggenheim World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim World's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guggenheim Mutual Fund

Guggenheim World financial ratios help investors to determine whether Guggenheim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim World security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like