Schwab Fundamental International Fund Price History

SFNNX Fund  USD 10.96  0.02  0.18%   
Below is the normalized historical share price chart for Schwab Fundamental International extending back to April 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Fundamental stands at 10.96, as last reported on the 24th of November, with the highest price reaching 10.96 and the lowest price hitting 10.96 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. Schwab Fundamental owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0924, which indicates the fund had a -0.0924% return per unit of risk over the last 3 months. Schwab Fundamental International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Fundamental's Risk Adjusted Performance of (0.05), coefficient of variation of (1,607), and Variance of 0.703 to confirm the risk estimate we provide.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0924

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFNNX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwab Fundamental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Fundamental by adding Schwab Fundamental to a well-diversified portfolio.

Schwab Fundamental Mutual Fund Price History Chart

There are several ways to analyze Schwab Fundamental International Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202411.84
Lowest PriceNovember 13, 202410.85

Schwab Fundamental November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Schwab Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Fundamental Price Action Indicator 0.01 
Schwab Fundamental Price Rate Of Daily Change 1.00 

Schwab Fundamental November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Fundamental International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Fundamental intraday prices and daily technical indicators to check the level of noise trading in Schwab Fundamental International Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Fundamental for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.99 with a coefficient of variation of 2.13. The price distribution for the period has arithmetic mean of 11.35. The median price for the last 90 days is 11.37. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
11/24/2024
 10.96  10.96  10.96  10.96 
11/22/2024 10.96  10.96  10.96  10.96  1.00 
11/21/2024 10.94  10.94  10.94  10.94  1.00 
11/20/2024 10.91  10.91  10.91  10.91  1.00 
11/19/2024 10.97  10.97  10.97  10.97  1.00 
11/18/2024 10.99  10.99  10.99  10.99  1.00 
11/15/2024 10.86  10.86  10.86  10.86  1.00 
11/14/2024 10.87  10.87  10.87  10.87  1.00 
11/13/2024 10.85  10.85  10.85  10.85  1.00 
11/12/2024 10.93  10.93  10.93  10.93  1.00 
11/11/2024 11.12  11.12  11.12  11.12  1.00 
11/08/2024 11.14  11.14  11.14  11.14  1.00 
11/07/2024 11.30  11.30  11.30  11.30  1.00 
11/06/2024 11.14  11.14  11.14  11.14  1.00 
11/05/2024 11.30  11.30  11.30  11.30  1.00 
11/04/2024 11.18  11.18  11.18  11.18  1.00 
11/01/2024 11.14  11.14  11.14  11.14  1.00 
10/31/2024 11.11  11.11  11.11  11.11  1.00 
10/30/2024 11.19  11.19  11.19  11.19  1.00 
10/29/2024 11.24  11.24  11.24  11.24  1.00 
10/28/2024 11.26  11.26  11.26  11.26  1.00 
10/25/2024 11.19  11.19  11.19  11.19  1.00 
10/24/2024 11.23  11.23  11.23  11.23  1.00 
10/23/2024 11.19  11.19  11.19  11.19  1.00 
10/22/2024 11.28  11.28  11.28  11.28  1.00 
10/21/2024 11.35  11.35  11.35  11.35  1.00 
10/18/2024 11.47  11.47  11.47  11.47  1.00 
10/17/2024 11.42  11.42  11.42  11.42  1.00 
10/16/2024 11.43  11.43  11.43  11.43  1.00 
10/15/2024 11.35  11.35  11.35  11.35  1.00 
10/14/2024 11.54  11.54  11.54  11.54  1.00 
10/11/2024 11.51  11.51  11.51  11.51  1.00 
10/10/2024 11.49  11.49  11.49  11.49  1.00 
10/09/2024 11.50  11.50  11.50  11.50  1.00 
10/08/2024 11.50  11.50  11.50  11.50  1.00 
10/07/2024 11.55  11.55  11.55  11.55  1.00 
10/04/2024 11.61  11.61  11.61  11.61  1.00 
10/03/2024 11.54  11.54  11.54  11.54  1.00 
10/02/2024 11.65  11.65  11.65  11.65  1.00 
10/01/2024 11.66  11.66  11.66  11.66  1.00 
09/30/2024 11.72  11.72  11.72  11.72  1.00 
09/27/2024 11.76  11.76  11.76  11.76  1.00 
09/26/2024 11.84  11.84  11.84  11.84  1.00 
09/25/2024 11.59  11.59  11.59  11.59  1.00 
09/24/2024 11.67  11.67  11.67  11.67  1.00 
09/23/2024 11.60  11.60  11.60  11.60  1.00 
09/20/2024 11.56  11.56  11.56  11.56  1.00 
09/19/2024 11.65  11.65  11.65  11.65  1.00 
09/18/2024 11.44  11.44  11.44  11.44  1.00 
09/17/2024 11.46  11.46  11.46  11.46  1.00 
09/16/2024 11.49  11.49  11.49  11.49  1.00 
09/13/2024 11.40  11.40  11.40  11.40  1.00 
09/12/2024 11.37  11.37  11.37  11.37  1.00 
09/11/2024 11.26  11.26  11.26  11.26  1.00 
09/10/2024 11.21  11.21  11.21  11.21  1.00 
09/09/2024 11.29  11.29  11.29  11.29  1.00 
09/06/2024 11.19  11.19  11.19  11.19  1.00 
09/05/2024 11.42  11.42  11.42  11.42  1.00 
09/04/2024 11.35  11.35  11.35  11.35  1.00 
09/03/2024 11.40  11.40  11.40  11.40  1.00 
08/30/2024 11.60  11.60  11.60  11.60  1.00 

About Schwab Fundamental Mutual Fund history

Schwab Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Fundamental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Fundamental stock prices may prove useful in developing a viable investing in Schwab Fundamental
To pursue its goal, the fund generally invests in stocks that are included in the RAFI Fundamental High Liquidity Developed ex US Large Index. The index selects, ranks, and weights securities by fundamental measures of company sizeadjusted sales, retained operating cash flow, and dividends plus buybacksrather than market capitalization.

Schwab Fundamental Mutual Fund Technical Analysis

Schwab Fundamental technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Fundamental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Fundamental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Schwab Fundamental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Fundamental's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Fundamental financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Fundamental security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments