Safestore Holdings Plc Stock Price History
SFSHF Stock | USD 7.59 0.05 0.65% |
If you're considering investing in Safestore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Safestore Holdings stands at 7.59, as last reported on the 31st of January, with the highest price reaching 7.59 and the lowest price hitting 7.59 during the day. Safestore Holdings plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.29, which indicates the firm had a -0.29 % return per unit of risk over the last 3 months. Safestore Holdings plc exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Safestore Holdings' Coefficient Of Variation of (328.48), variance of 3.93, and Risk Adjusted Performance of (0.25) to confirm the risk estimate we provide.
Safestore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Safestore |
Sharpe Ratio = -0.2855
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SFSHF |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Safestore Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safestore Holdings by adding Safestore Holdings to a well-diversified portfolio.
Safestore Holdings Pink Sheet Price History Chart
There are several ways to analyze Safestore Stock price data. The simplest method is using a basic Safestore candlestick price chart, which shows Safestore Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 10.84 |
Lowest Price | January 22, 2025 | 7.25 |
Safestore Holdings January 31, 2025 Pink Sheet Price Synopsis
Various analyses of Safestore Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safestore Pink Sheet. It can be used to describe the percentage change in the price of Safestore Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safestore Pink Sheet.Safestore Holdings Price Action Indicator | (0.02) | |
Safestore Holdings Price Rate Of Daily Change | 0.99 |
Safestore Holdings January 31, 2025 Pink Sheet Price Analysis
Safestore Pink Sheet Price History Data
The price series of Safestore Holdings for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.22 with a coefficient of variation of 13.79. The price distribution for the period has arithmetic mean of 9.01. The median price for the last 90 days is 9.16. The company had dividends distributed to its stock-holders on 2023-03-02.Open | High | Low | Close | Volume | ||
01/31/2025 | 7.59 | 7.59 | 7.59 | 7.59 | ||
01/29/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
01/28/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1,303 | |
01/27/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 2.00 | |
01/24/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1,398 | |
01/23/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
01/22/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 442.00 | |
01/21/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
01/17/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 444.00 | |
01/16/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
01/15/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
01/14/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
01/13/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
01/10/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
01/08/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
01/07/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
01/06/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
01/03/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
01/02/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
12/31/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 4,200 | |
12/30/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
12/27/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
12/26/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 57.00 | |
12/24/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 204.00 | |
12/23/2024 | 8.43 | 8.43 | 7.93 | 7.93 | 800.00 | |
12/20/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1,700 | |
12/19/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
12/18/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
12/17/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
12/16/2024 | 8.80 | 8.80 | 8.30 | 8.30 | 800.00 | |
12/13/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 3,800 | |
12/12/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 158.00 | |
12/11/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 703.00 | |
12/10/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/09/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/06/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/05/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/04/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/03/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/02/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/29/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/27/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/26/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/25/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/22/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 200.00 | |
11/21/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/20/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/19/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/18/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/15/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/14/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/13/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 406.00 | |
11/12/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
11/11/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
11/08/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
11/07/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
11/06/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
11/05/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
11/04/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
11/01/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
10/31/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 180.00 |
About Safestore Holdings Pink Sheet history
Safestore Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safestore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safestore Holdings plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safestore Holdings stock prices may prove useful in developing a viable investing in Safestore Holdings
Safestore is the UKs largest self-storage group with 163 stores, comprising 125 wholly owned stores in the UK , 28 wholly owned stores in the Paris region, 6 stores in the Netherlands and 4 stores within Barcelona, Spain. It acquired the French business Une Pice en Plus in 2004 which was founded in 1998 by the current Safestore Group CEO Frederic Vecchioli. Safestore Hldgs operates under REITIndustrial classification in the United States and is traded on OTC Exchange. It employs 750 people.
Safestore Holdings Pink Sheet Technical Analysis
Safestore Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Safestore Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Safestore Holdings' price direction in advance. Along with the technical and fundamental analysis of Safestore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safestore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.25) | |||
Jensen Alpha | (0.64) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | (2.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Safestore Pink Sheet analysis
When running Safestore Holdings' price analysis, check to measure Safestore Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safestore Holdings is operating at the current time. Most of Safestore Holdings' value examination focuses on studying past and present price action to predict the probability of Safestore Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safestore Holdings' price. Additionally, you may evaluate how the addition of Safestore Holdings to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |