Safestore Holdings Plc Stock Price History

SFSHF Stock  USD 7.59  0.05  0.65%   
If you're considering investing in Safestore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Safestore Holdings stands at 7.59, as last reported on the 31st of January, with the highest price reaching 7.59 and the lowest price hitting 7.59 during the day. Safestore Holdings plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.29, which indicates the firm had a -0.29 % return per unit of risk over the last 3 months. Safestore Holdings plc exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Safestore Holdings' Coefficient Of Variation of (328.48), variance of 3.93, and Risk Adjusted Performance of (0.25) to confirm the risk estimate we provide.
  
Safestore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2855

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFSHF

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average Safestore Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safestore Holdings by adding Safestore Holdings to a well-diversified portfolio.

Safestore Holdings Pink Sheet Price History Chart

There are several ways to analyze Safestore Stock price data. The simplest method is using a basic Safestore candlestick price chart, which shows Safestore Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202410.84
Lowest PriceJanuary 22, 20257.25

Safestore Holdings January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Safestore Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safestore Pink Sheet. It can be used to describe the percentage change in the price of Safestore Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safestore Pink Sheet.
Safestore Holdings Price Action Indicator(0.02)
Safestore Holdings Price Rate Of Daily Change 0.99 

Safestore Holdings January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safestore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safestore Holdings intraday prices and daily technical indicators to check the level of noise trading in Safestore Stock and then apply it to test your longer-term investment strategies against Safestore.

Safestore Pink Sheet Price History Data

The price series of Safestore Holdings for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.22 with a coefficient of variation of 13.79. The price distribution for the period has arithmetic mean of 9.01. The median price for the last 90 days is 9.16. The company had dividends distributed to its stock-holders on 2023-03-02.
OpenHighLowCloseVolume
01/31/2025
 7.59  7.59  7.59  7.59 
01/29/2025 7.59  7.59  7.59  7.59  1.00 
01/28/2025 7.59  7.59  7.59  7.59  1,303 
01/27/2025 7.64  7.64  7.64  7.64  2.00 
01/24/2025 7.64  7.64  7.64  7.64  1,398 
01/23/2025 7.25  7.25  7.25  7.25  1.00 
01/22/2025 7.25  7.25  7.25  7.25  442.00 
01/21/2025 7.55  7.55  7.55  7.55  1.00 
01/17/2025 7.55  7.55  7.55  7.55  444.00 
01/16/2025 7.86  7.86  7.86  7.86  1.00 
01/15/2025 7.86  7.86  7.86  7.86  1.00 
01/14/2025 7.86  7.86  7.86  7.86  1.00 
01/13/2025 7.86  7.86  7.86  7.86  1.00 
01/10/2025 7.86  7.86  7.86  7.86  1.00 
01/08/2025 7.86  7.86  7.86  7.86  1.00 
01/07/2025 7.86  7.86  7.86  7.86  1.00 
01/06/2025 7.86  7.86  7.86  7.86  1.00 
01/03/2025 7.86  7.86  7.86  7.86  1.00 
01/02/2025 7.86  7.86  7.86  7.86  1.00 
12/31/2024 7.86  7.86  7.86  7.86  4,200 
12/30/2024 7.94  7.94  7.94  7.94  1.00 
12/27/2024 7.94  7.94  7.94  7.94  1.00 
12/26/2024 7.94  7.94  7.94  7.94  57.00 
12/24/2024 7.94  7.94  7.94  7.94  204.00 
12/23/2024 8.43  8.43  7.93  7.93  800.00 
12/20/2024 8.15  8.15  8.15  8.15  1,700 
12/19/2024 8.30  8.30  8.30  8.30  1.00 
12/18/2024 8.30  8.30  8.30  8.30  1.00 
12/17/2024 8.30  8.30  8.30  8.30  1.00 
12/16/2024 8.80  8.80  8.30  8.30  800.00 
12/13/2024 8.59  8.59  8.59  8.59  3,800 
12/12/2024 8.53  8.53  8.53  8.53  158.00 
12/11/2024 8.93  8.93  8.93  8.93  703.00 
12/10/2024 9.16  9.16  9.16  9.16  1.00 
12/09/2024 9.16  9.16  9.16  9.16  1.00 
12/06/2024 9.16  9.16  9.16  9.16  1.00 
12/05/2024 9.16  9.16  9.16  9.16  1.00 
12/04/2024 9.16  9.16  9.16  9.16  1.00 
12/03/2024 9.16  9.16  9.16  9.16  1.00 
12/02/2024 9.16  9.16  9.16  9.16  1.00 
11/29/2024 9.16  9.16  9.16  9.16  1.00 
11/27/2024 9.16  9.16  9.16  9.16  1.00 
11/26/2024 9.16  9.16  9.16  9.16  1.00 
11/25/2024 9.16  9.16  9.16  9.16  1.00 
11/22/2024 9.16  9.16  9.16  9.16  200.00 
11/21/2024 9.62  9.62  9.62  9.62  1.00 
11/20/2024 9.62  9.62  9.62  9.62  1.00 
11/19/2024 9.62  9.62  9.62  9.62  1.00 
11/18/2024 9.62  9.62  9.62  9.62  1.00 
11/15/2024 9.62  9.62  9.62  9.62  1.00 
11/14/2024 9.62  9.62  9.62  9.62  1.00 
11/13/2024 9.62  9.62  9.62  9.62  406.00 
11/12/2024 10.84  10.84  10.84  10.84  1.00 
11/11/2024 10.84  10.84  10.84  10.84  1.00 
11/08/2024 10.84  10.84  10.84  10.84  1.00 
11/07/2024 10.84  10.84  10.84  10.84  1.00 
11/06/2024 10.84  10.84  10.84  10.84  1.00 
11/05/2024 10.84  10.84  10.84  10.84  1.00 
11/04/2024 10.84  10.84  10.84  10.84  1.00 
11/01/2024 10.84  10.84  10.84  10.84  1.00 
10/31/2024 10.84  10.84  10.84  10.84  180.00 

About Safestore Holdings Pink Sheet history

Safestore Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safestore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safestore Holdings plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safestore Holdings stock prices may prove useful in developing a viable investing in Safestore Holdings
Safestore is the UKs largest self-storage group with 163 stores, comprising 125 wholly owned stores in the UK , 28 wholly owned stores in the Paris region, 6 stores in the Netherlands and 4 stores within Barcelona, Spain. It acquired the French business Une Pice en Plus in 2004 which was founded in 1998 by the current Safestore Group CEO Frederic Vecchioli. Safestore Hldgs operates under REITIndustrial classification in the United States and is traded on OTC Exchange. It employs 750 people.

Safestore Holdings Pink Sheet Technical Analysis

Safestore Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Safestore Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safestore Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Safestore Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safestore Holdings' price direction in advance. Along with the technical and fundamental analysis of Safestore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safestore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Safestore Pink Sheet analysis

When running Safestore Holdings' price analysis, check to measure Safestore Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safestore Holdings is operating at the current time. Most of Safestore Holdings' value examination focuses on studying past and present price action to predict the probability of Safestore Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safestore Holdings' price. Additionally, you may evaluate how the addition of Safestore Holdings to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities