Fang Holdings Price History

SFUNYDelisted Stock  USD 0.60  0.00  0.00%   
If you're considering investing in Fang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fang Holdings stands at 0.60, as last reported on the 26th of November, with the highest price reaching 0.60 and the lowest price hitting 0.60 during the day. We have found seventeen technical indicators for Fang Holdings, which you can use to evaluate the volatility of the firm. Please confirm Fang Holdings' Variance of 9283.85, mean deviation of 24.49, and Standard Deviation of 96.35 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Fang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SFUNY
Based on monthly moving average Fang Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fang Holdings by adding Fang Holdings to a well-diversified portfolio.

Fang Holdings Stock Price History Chart

There are several ways to analyze Fang Stock price data. The simplest method is using a basic Fang candlestick price chart, which shows Fang Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Fang Stock Price History Data

The price series of Fang Holdings for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.4 with a coefficient of variation of 127.9. The price distribution for the period has arithmetic mean of 1.12. The median price for the last 90 days is 0.6. The company completed stock split (1:10) on 19th of June 2020. Fang Holdings had dividends distributed to its stock-holders on 2015-03-11.
OpenHighLowCloseVolume
11/26/2024
 0.60  0.60  0.60  0.60 
02/03/2023 0.60  0.60  0.60  0.60  1.00 
02/02/2023 0.60  0.60  0.60  0.60  1.00 
02/01/2023 0.60  0.60  0.60  0.60  1,449 
01/31/2023 0.60  0.60  0.60  0.60  1.00 
01/30/2023 0.60  0.60  0.60  0.60  1.00 
01/27/2023 0.60  0.60  0.60  0.60  1.00 
01/26/2023 0.60  0.60  0.60  0.60  1.00 
01/25/2023 0.60  0.60  0.60  0.60  1.00 
01/24/2023 0.60  0.60  0.60  0.60  562.00 
01/23/2023 0.60  0.60  0.60  0.60  1.00 
01/20/2023 0.60  0.60  0.60  0.60  1.00 
01/19/2023 0.60  0.60  0.60  0.60  1.00 
01/18/2023 0.60  0.60  0.60  0.60  1.00 
01/17/2023 0.60  0.60  0.60  0.60  1.00 
01/13/2023 0.60  0.60  0.60  0.60  1.00 
01/12/2023 0.60  0.60  0.60  0.60  1.00 
01/11/2023 0.60  0.60  0.60  0.60  1.00 
01/10/2023 0.60  0.60  0.60  0.60  1.00 
01/09/2023 0.60  0.60  0.60  0.60  1.00 
01/06/2023 0.60  0.60  0.60  0.60  1.00 
01/05/2023 0.60  0.60  0.60  0.60  1.00 
01/04/2023 0.60  0.60  0.60  0.60  1.00 
01/03/2023 0.60  0.60  0.60  0.60  1.00 
12/30/2022 0.60  0.60  0.60  0.60  2,000 
12/29/2022 0.60  0.60  0.60  0.60  1.00 
12/28/2022 0.60  0.60  0.60  0.60  1.00 
12/27/2022 0.60  0.60  0.60  0.60  1.00 
12/23/2022 0.60  0.60  0.60  0.60  1.00 
12/22/2022 0.60  0.60  0.60  0.60  1.00 
12/21/2022 0.60  0.60  0.60  0.60  1,073 
12/20/2022 0.60  0.60  0.60  0.60  1.00 
12/19/2022 0.60  0.60  0.60  0.60  1.00 
12/16/2022 0.60  0.60  0.60  0.60  1.00 
12/15/2022 0.60  0.60  0.60  0.60  1.00 
12/14/2022 0.60  0.60  0.60  0.60  1.00 
12/13/2022 0.60  0.60  0.60  0.60  1.00 
12/12/2022 0.60  0.60  0.60  0.60  1.00 
12/09/2022 0.60  0.60  0.60  0.60  425.00 
12/08/2022 0.60  0.60  0.60  0.60  1.00 
12/07/2022 0.60  0.60  0.60  0.60  289.00 
12/06/2022 0.60  0.60  0.60  0.60  1.00 
12/05/2022 0.60  0.60  0.60  0.60  1.00 
12/02/2022 0.60  0.60  0.60  0.60  1.00 
12/01/2022 0.60  0.60  0.60  0.60  1.00 
11/30/2022 0.60  0.60  0.60  0.60  1.00 
11/29/2022 0.60  0.60  0.60  0.60  222.00 
11/28/2022 0.60  0.60  0.60  0.60  1.00 
11/25/2022 0.60  0.60  0.60  0.60  1.00 
11/23/2022 0.60  0.60  0.60  0.60  1.00 
11/22/2022 0.60  0.60  0.60  0.60  1.00 
11/21/2022 0.60  0.60  0.60  0.60  340.00 
11/18/2022 5.00  5.00  5.00  5.00  1.00 
11/17/2022 5.00  5.00  5.00  5.00  1.00 
11/16/2022 5.00  5.00  5.00  5.00  1.00 
11/15/2022 5.00  5.00  5.00  5.00  1.00 
11/14/2022 5.00  5.00  5.00  5.00  1.00 
11/11/2022 5.00  5.00  5.00  5.00  1.00 
11/10/2022 5.00  5.00  0.60  5.00  896.00 
11/09/2022 0.60  0.60  0.60  0.60  1.00 

About Fang Holdings Stock history

Fang Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fang Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fang Holdings stock prices may prove useful in developing a viable investing in Fang Holdings
Fang Holdings Limited operates a real estate Internet portal in the Peoples Republic of China. The company was formerly known as SouFun Holdings Limited and changed its name to Fang Holdings Limited in September 2016 Fang Holdings Limited was founded in 1999 and is headquartered in Beijing, China. Fang Holdings operates under Internet Content Information classification in the United States and is traded on OTC Exchange.

Fang Holdings Stock Technical Analysis

Fang Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Fang Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fang Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Fang Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fang Holdings' price direction in advance. Along with the technical and fundamental analysis of Fang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Other Consideration for investing in Fang Stock

If you are still planning to invest in Fang Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fang Holdings' history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes