Sofi Select 500 Etf Price History

SFY Etf  USD 110.78  0.66  0.59%   
Below is the normalized historical share price chart for SoFi Select 500 extending back to April 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SoFi Select stands at 110.78, as last reported on the 28th of November, with the highest price reaching 111.19 and the lowest price hitting 110.16 during the day.
3 y Volatility
18.52
200 Day MA
97.7264
1 y Volatility
12.15
50 Day MA
106.7471
Inception Date
2019-04-10
 
Covid
If you're considering investing in SoFi Etf, it is important to understand the factors that can impact its price. At this stage we consider SoFi Etf to be very steady. SoFi Select 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SoFi Select 500, which you can use to evaluate the volatility of the etf. Please validate SoFi Select's coefficient of variation of 670.8, and Risk Adjusted Performance of 0.1162 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
SoFi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1459

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSFYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average SoFi Select is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoFi Select by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
395.2 K

SoFi Select Etf Price History Chart

There are several ways to analyze SoFi Select 500 Etf price data. The simplest method is using a basic SoFi candlestick price chart, which shows SoFi Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024111.96
Lowest PriceSeptember 6, 202496.05

SoFi Select November 28, 2024 Etf Price Synopsis

Various analyses of SoFi Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoFi Etf. It can be used to describe the percentage change in the price of SoFi Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoFi Etf.
SoFi Select Price Action Indicator(0.22)
SoFi Select Accumulation Distribution 279.73 
SoFi Select Price Rate Of Daily Change 0.99 
SoFi Select Price Daily Balance Of Power(0.64)

SoFi Select November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SoFi Select 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SoFi Select intraday prices and daily technical indicators to check the level of noise trading in SoFi Select 500 Etf and then apply it to test your longer-term investment strategies against SoFi.

SoFi Etf Price History Data

The price series of SoFi Select for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.91 with a coefficient of variation of 3.98. The price distribution for the period has arithmetic mean of 105.21. The median price for the last 90 days is 105.64. The company completed stock split (11:10) on October 8, 1997. SoFi Select 500 had dividends distributed to its stock-holders on 26th of December 2019.
OpenHighLowCloseVolume
11/27/2024 111.19  111.19  110.16  110.78  30,197 
11/26/2024 111.15  111.48  111.06  111.44  43,787 
11/25/2024 111.65  111.72  110.61  110.80  42,513 
11/22/2024 111.01  111.16  110.62  110.95  38,646 
11/21/2024 111.12  111.36  109.48  110.99  45,508 
11/20/2024 110.30  110.41  109.07  110.20  66,734 
11/19/2024 108.76  110.31  108.70  110.31  44,984 
11/18/2024 108.97  109.49  108.43  109.22  39,178 
11/15/2024 110.02  110.10  108.58  109.05  32,300 
11/14/2024 111.78  111.80  110.79  110.92  36,636 
11/13/2024 112.00  112.15  111.60  111.62  53,518 
11/12/2024 111.84  112.13  111.16  111.74  48,055 
11/11/2024 112.40  112.40  111.56  111.89  47,456 
11/08/2024 111.71  112.12  111.58  111.96  86,720 
11/07/2024 110.80  111.71  110.80  111.65  41,626 
11/06/2024 109.28  110.36  109.04  110.34  49,775 
11/05/2024 105.71  106.97  105.71  106.97  43,002 
11/04/2024 105.78  105.96  105.16  105.37  43,000 
11/01/2024 105.70  106.52  105.59  105.64  28,587 
10/31/2024 106.36  106.36  104.60  104.67  31,289 
10/30/2024 107.31  107.75  107.11  107.22  29,466 
10/29/2024 107.08  107.85  106.92  107.63  25,683 
10/28/2024 107.65  107.84  107.24  107.24  28,895 
10/25/2024 107.43  108.06  106.90  106.96  26,834 
10/24/2024 106.91  107.01  106.35  106.89  30,057 
10/23/2024 107.36  107.36  106.24  106.50  25,064 
10/22/2024 107.36  107.96  107.31  107.83  30,099 
10/21/2024 107.47  107.93  107.18  107.91  27,262 
10/18/2024 107.43  107.75  107.27  107.55  26,915 
10/17/2024 107.97  107.97  107.12  107.12  36,951 
10/16/2024 106.40  107.01  106.10  106.99  36,771 
10/15/2024 107.50  107.56  106.01  106.24  25,124 
10/14/2024 107.04  107.61  107.01  107.46  55,413 
10/11/2024 105.81  106.65  105.81  106.52  9,598 
10/10/2024 105.37  106.04  105.35  105.83  34,600 
10/09/2024 105.16  105.74  104.88  105.69  57,128 
10/08/2024 104.17  105.04  104.16  104.93  43,197 
10/07/2024 104.02  104.33  103.46  103.62  65,841 
10/04/2024 103.93  104.33  103.24  104.33  32,548 
10/03/2024 102.78  103.31  102.58  102.99  82,400 
10/02/2024 102.30  102.92  101.97  102.84  18,463 
10/01/2024 103.85  103.90  102.15  102.58  247,788 
09/30/2024 103.10  103.90  102.80  103.90  46,160 
09/27/2024 104.15  104.25  103.30  103.65  23,100 
09/26/2024 104.90  104.90  103.50  104.10  37,660 
09/25/2024 103.75  104.15  103.70  103.80  30,660 
09/24/2024 103.25  103.75  102.60  103.75  27,240 
09/23/2024 102.95  103.20  102.78  103.05  30,060 
09/20/2024 102.80  102.95  102.25  102.80  25,840 
09/19/2024 102.75  103.30  102.45  102.90  30,060 
09/18/2024 101.60  102.35  100.88  100.90  27,060 
09/17/2024 102.05  102.18  101.00  101.35  31,880 
09/16/2024 101.25  101.45  100.80  101.40  30,560 
09/13/2024 101.15  101.55  101.01  101.35  22,580 
09/12/2024 99.95  101.10  99.85  100.90  26,860 
09/11/2024 98.25  100.05  96.63  99.95  54,880 
09/10/2024 97.85  98.10  96.85  98.05  33,840 
09/09/2024 96.85  97.65  96.64  97.50  29,200 
09/06/2024 98.25  98.40  95.85  96.05  34,900 
09/05/2024 97.90  98.95  97.65  98.00  28,100 
09/04/2024 97.80  99.00  97.80  98.00  50,400 

About SoFi Select Etf history

SoFi Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoFi Select 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoFi Select stock prices may prove useful in developing a viable investing in SoFi Select

SoFi Select Etf Technical Analysis

SoFi Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SoFi Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SoFi Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

SoFi Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SoFi Select's price direction in advance. Along with the technical and fundamental analysis of SoFi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SoFi Select 500 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SoFi Select's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sofi Select 500 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Sofi Select 500 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SoFi Select 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of SoFi Select 500 is measured differently than its book value, which is the value of SoFi that is recorded on the company's balance sheet. Investors also form their own opinion of SoFi Select's value that differs from its market value or its book value, called intrinsic value, which is SoFi Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SoFi Select's market value can be influenced by many factors that don't directly affect SoFi Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SoFi Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if SoFi Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SoFi Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.