Sofi Select 500 Etf Price History
SFY Etf | USD 110.78 0.66 0.59% |
Below is the normalized historical share price chart for SoFi Select 500 extending back to April 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SoFi Select stands at 110.78, as last reported on the 28th of November, with the highest price reaching 111.19 and the lowest price hitting 110.16 during the day.
If you're considering investing in SoFi Etf, it is important to understand the factors that can impact its price. At this stage we consider SoFi Etf to be very steady. SoFi Select 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SoFi Select 500, which you can use to evaluate the volatility of the etf. Please validate SoFi Select's coefficient of variation of 670.8, and Risk Adjusted Performance of 0.1162 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
SoFi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.52 | 200 Day MA 97.7264 | 1 y Volatility 12.15 | 50 Day MA 106.7471 | Inception Date 2019-04-10 |
SoFi |
Sharpe Ratio = 0.1459
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SFY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average SoFi Select is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoFi Select by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 395.2 K |
SoFi Select Etf Price History Chart
There are several ways to analyze SoFi Select 500 Etf price data. The simplest method is using a basic SoFi candlestick price chart, which shows SoFi Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 111.96 |
Lowest Price | September 6, 2024 | 96.05 |
SoFi Select November 28, 2024 Etf Price Synopsis
Various analyses of SoFi Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoFi Etf. It can be used to describe the percentage change in the price of SoFi Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoFi Etf.SoFi Select Price Action Indicator | (0.22) | |
SoFi Select Accumulation Distribution | 279.73 | |
SoFi Select Price Rate Of Daily Change | 0.99 | |
SoFi Select Price Daily Balance Of Power | (0.64) |
SoFi Select November 28, 2024 Etf Price Analysis
SoFi Etf Price History Data
The price series of SoFi Select for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.91 with a coefficient of variation of 3.98. The price distribution for the period has arithmetic mean of 105.21. The median price for the last 90 days is 105.64. The company completed stock split (11:10) on October 8, 1997. SoFi Select 500 had dividends distributed to its stock-holders on 26th of December 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 111.19 | 111.19 | 110.16 | 110.78 | 30,197 | |
11/26/2024 | 111.15 | 111.48 | 111.06 | 111.44 | 43,787 | |
11/25/2024 | 111.65 | 111.72 | 110.61 | 110.80 | 42,513 | |
11/22/2024 | 111.01 | 111.16 | 110.62 | 110.95 | 38,646 | |
11/21/2024 | 111.12 | 111.36 | 109.48 | 110.99 | 45,508 | |
11/20/2024 | 110.30 | 110.41 | 109.07 | 110.20 | 66,734 | |
11/19/2024 | 108.76 | 110.31 | 108.70 | 110.31 | 44,984 | |
11/18/2024 | 108.97 | 109.49 | 108.43 | 109.22 | 39,178 | |
11/15/2024 | 110.02 | 110.10 | 108.58 | 109.05 | 32,300 | |
11/14/2024 | 111.78 | 111.80 | 110.79 | 110.92 | 36,636 | |
11/13/2024 | 112.00 | 112.15 | 111.60 | 111.62 | 53,518 | |
11/12/2024 | 111.84 | 112.13 | 111.16 | 111.74 | 48,055 | |
11/11/2024 | 112.40 | 112.40 | 111.56 | 111.89 | 47,456 | |
11/08/2024 | 111.71 | 112.12 | 111.58 | 111.96 | 86,720 | |
11/07/2024 | 110.80 | 111.71 | 110.80 | 111.65 | 41,626 | |
11/06/2024 | 109.28 | 110.36 | 109.04 | 110.34 | 49,775 | |
11/05/2024 | 105.71 | 106.97 | 105.71 | 106.97 | 43,002 | |
11/04/2024 | 105.78 | 105.96 | 105.16 | 105.37 | 43,000 | |
11/01/2024 | 105.70 | 106.52 | 105.59 | 105.64 | 28,587 | |
10/31/2024 | 106.36 | 106.36 | 104.60 | 104.67 | 31,289 | |
10/30/2024 | 107.31 | 107.75 | 107.11 | 107.22 | 29,466 | |
10/29/2024 | 107.08 | 107.85 | 106.92 | 107.63 | 25,683 | |
10/28/2024 | 107.65 | 107.84 | 107.24 | 107.24 | 28,895 | |
10/25/2024 | 107.43 | 108.06 | 106.90 | 106.96 | 26,834 | |
10/24/2024 | 106.91 | 107.01 | 106.35 | 106.89 | 30,057 | |
10/23/2024 | 107.36 | 107.36 | 106.24 | 106.50 | 25,064 | |
10/22/2024 | 107.36 | 107.96 | 107.31 | 107.83 | 30,099 | |
10/21/2024 | 107.47 | 107.93 | 107.18 | 107.91 | 27,262 | |
10/18/2024 | 107.43 | 107.75 | 107.27 | 107.55 | 26,915 | |
10/17/2024 | 107.97 | 107.97 | 107.12 | 107.12 | 36,951 | |
10/16/2024 | 106.40 | 107.01 | 106.10 | 106.99 | 36,771 | |
10/15/2024 | 107.50 | 107.56 | 106.01 | 106.24 | 25,124 | |
10/14/2024 | 107.04 | 107.61 | 107.01 | 107.46 | 55,413 | |
10/11/2024 | 105.81 | 106.65 | 105.81 | 106.52 | 9,598 | |
10/10/2024 | 105.37 | 106.04 | 105.35 | 105.83 | 34,600 | |
10/09/2024 | 105.16 | 105.74 | 104.88 | 105.69 | 57,128 | |
10/08/2024 | 104.17 | 105.04 | 104.16 | 104.93 | 43,197 | |
10/07/2024 | 104.02 | 104.33 | 103.46 | 103.62 | 65,841 | |
10/04/2024 | 103.93 | 104.33 | 103.24 | 104.33 | 32,548 | |
10/03/2024 | 102.78 | 103.31 | 102.58 | 102.99 | 82,400 | |
10/02/2024 | 102.30 | 102.92 | 101.97 | 102.84 | 18,463 | |
10/01/2024 | 103.85 | 103.90 | 102.15 | 102.58 | 247,788 | |
09/30/2024 | 103.10 | 103.90 | 102.80 | 103.90 | 46,160 | |
09/27/2024 | 104.15 | 104.25 | 103.30 | 103.65 | 23,100 | |
09/26/2024 | 104.90 | 104.90 | 103.50 | 104.10 | 37,660 | |
09/25/2024 | 103.75 | 104.15 | 103.70 | 103.80 | 30,660 | |
09/24/2024 | 103.25 | 103.75 | 102.60 | 103.75 | 27,240 | |
09/23/2024 | 102.95 | 103.20 | 102.78 | 103.05 | 30,060 | |
09/20/2024 | 102.80 | 102.95 | 102.25 | 102.80 | 25,840 | |
09/19/2024 | 102.75 | 103.30 | 102.45 | 102.90 | 30,060 | |
09/18/2024 | 101.60 | 102.35 | 100.88 | 100.90 | 27,060 | |
09/17/2024 | 102.05 | 102.18 | 101.00 | 101.35 | 31,880 | |
09/16/2024 | 101.25 | 101.45 | 100.80 | 101.40 | 30,560 | |
09/13/2024 | 101.15 | 101.55 | 101.01 | 101.35 | 22,580 | |
09/12/2024 | 99.95 | 101.10 | 99.85 | 100.90 | 26,860 | |
09/11/2024 | 98.25 | 100.05 | 96.63 | 99.95 | 54,880 | |
09/10/2024 | 97.85 | 98.10 | 96.85 | 98.05 | 33,840 | |
09/09/2024 | 96.85 | 97.65 | 96.64 | 97.50 | 29,200 | |
09/06/2024 | 98.25 | 98.40 | 95.85 | 96.05 | 34,900 | |
09/05/2024 | 97.90 | 98.95 | 97.65 | 98.00 | 28,100 | |
09/04/2024 | 97.80 | 99.00 | 97.80 | 98.00 | 50,400 |
About SoFi Select Etf history
SoFi Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoFi Select 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoFi Select stock prices may prove useful in developing a viable investing in SoFi Select
SoFi Select Etf Technical Analysis
SoFi Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
SoFi Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SoFi Select's price direction in advance. Along with the technical and fundamental analysis of SoFi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1162 | |||
Jensen Alpha | 0.0223 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0155 | |||
Treynor Ratio | 0.1438 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SoFi Select 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of SoFi Select 500 is measured differently than its book value, which is the value of SoFi that is recorded on the company's balance sheet. Investors also form their own opinion of SoFi Select's value that differs from its market value or its book value, called intrinsic value, which is SoFi Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SoFi Select's market value can be influenced by many factors that don't directly affect SoFi Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SoFi Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if SoFi Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SoFi Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.