Singapore Telecommunications Pk Stock Price History

SGAPY Stock  USD 22.33  0.26  1.15%   
If you're considering investing in Singapore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Singapore Telecommunicatio stands at 22.33, as last reported on the 27th of November, with the highest price reaching 22.57 and the lowest price hitting 22.31 during the day. Singapore Telecommunicatio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0273, which indicates the firm had a -0.0273% return per unit of risk over the last 3 months. Singapore Telecommunications PK exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Singapore Telecommunicatio's Coefficient Of Variation of 4366.58, risk adjusted performance of 0.0221, and Semi Deviation of 1.27 to confirm the risk estimate we provide.
  
Singapore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGAPY

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Singapore Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singapore Telecommunicatio by adding Singapore Telecommunicatio to a well-diversified portfolio.

Singapore Telecommunicatio Pink Sheet Price History Chart

There are several ways to analyze Singapore Stock price data. The simplest method is using a basic Singapore candlestick price chart, which shows Singapore Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202426.17
Lowest PriceNovember 26, 202422.33

Singapore Telecommunicatio November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Singapore Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singapore Pink Sheet. It can be used to describe the percentage change in the price of Singapore Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singapore Pink Sheet.
Singapore Telecommunicatio Price Action Indicator(0.24)
Singapore Telecommunicatio Price Rate Of Daily Change 0.99 
Singapore Telecommunicatio Price Daily Balance Of Power(1.00)

Singapore Telecommunicatio November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singapore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singapore Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Singapore Stock and then apply it to test your longer-term investment strategies against Singapore.

Singapore Pink Sheet Price History Data

The price series of Singapore Telecommunicatio for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.17 with a coefficient of variation of 3.86. The price distribution for the period has arithmetic mean of 24.17. The median price for the last 90 days is 24.14. The company had dividends distributed to its stock-holders on 2022-11-18.
OpenHighLowCloseVolume
11/27/2024
 22.57  22.57  22.31  22.33 
11/26/2024 22.57  22.57  22.31  22.33  1,812 
11/25/2024 22.67  22.67  21.71  22.59  47,500 
11/22/2024 23.27  23.34  23.22  23.30  24,500 
11/21/2024 23.46  23.48  23.33  23.38  29,000 
11/20/2024 23.57  23.99  23.57  23.82  18,600 
11/19/2024 24.03  24.23  24.03  24.16  1,097 
11/18/2024 23.73  24.06  23.25  23.48  21,600 
11/15/2024 23.50  23.50  23.38  23.41  33,700 
11/14/2024 23.63  23.65  23.50  23.50  21,900 
11/13/2024 23.09  23.76  23.09  23.66  20,200 
11/12/2024 23.42  23.54  22.67  23.15  26,400 
11/11/2024 23.88  23.96  23.87  23.96  236.00 
11/08/2024 23.93  24.48  23.93  24.34  31,100 
11/07/2024 23.72  24.19  23.72  24.14  10,700 
11/06/2024 23.42  23.88  23.42  23.82  8,600 
11/05/2024 23.94  24.03  23.93  23.96  19,400 
11/04/2024 23.50  23.72  23.50  23.60  15,300 
11/01/2024 23.37  23.45  23.34  23.34  17,500 
10/31/2024 22.74  23.40  22.74  23.40  694.00 
10/30/2024 23.38  24.58  22.87  23.57  28,613 
10/29/2024 23.15  23.91  23.15  23.85  32,400 
10/28/2024 24.00  24.21  24.00  24.16  28,100 
10/25/2024 23.75  25.12  23.75  24.11  13,300 
10/24/2024 24.23  24.93  23.45  23.54  14,100 
10/23/2024 23.95  23.99  23.87  23.89  51,900 
10/22/2024 24.32  24.32  24.32  24.32  25,084 
10/21/2024 24.50  24.50  24.50  24.50  25,598 
10/18/2024 24.73  24.79  24.35  24.79  12,800 
10/17/2024 24.59  24.63  24.54  24.54  22,480 
10/16/2024 24.16  24.21  24.11  24.15  8,700 
10/15/2024 24.13  24.18  24.04  24.09  13,200 
10/14/2024 24.13  24.13  24.01  24.01  10,600 
10/11/2024 23.27  24.18  23.27  24.09  20,700 
10/10/2024 24.12  24.17  24.07  24.16  12,000 
10/09/2024 24.32  24.40  24.30  24.37  11,600 
10/08/2024 24.35  25.04  24.35  24.45  23,300 
10/07/2024 24.05  25.07  24.05  24.32  38,300 
10/04/2024 24.38  24.43  24.34  24.43  11,200 
10/03/2024 24.66  24.66  24.56  24.56  11,400 
10/02/2024 25.36  25.36  24.74  24.80  93,700 
10/01/2024 25.01  25.01  24.86  24.93  12,200 
09/30/2024 24.41  25.35  24.41  25.00  24,100 
09/27/2024 25.86  25.86  25.02  25.05  17,600 
09/26/2024 25.19  25.19  24.65  24.98  24,500 
09/25/2024 25.58  25.58  25.36  25.36  53,900 
09/24/2024 25.66  25.91  25.14  25.90  23,000 
09/23/2024 25.89  25.89  24.86  25.85  29,500 
09/20/2024 26.20  26.20  26.12  26.17  5,250 
09/19/2024 25.75  26.36  25.75  26.16  16,600 
09/18/2024 26.75  26.75  25.63  25.74  10,900 
09/17/2024 25.05  25.75  25.05  25.58  13,800 
09/16/2024 25.36  25.42  25.33  25.38  19,500 
09/13/2024 25.20  25.24  25.13  25.19  54,000 
09/12/2024 25.05  25.19  25.05  25.15  18,800 
09/11/2024 25.15  25.29  25.11  25.26  51,900 
09/10/2024 24.33  24.77  24.33  24.71  30,600 
09/09/2024 24.02  24.08  24.02  24.08  1,550 
09/06/2024 24.26  24.26  23.83  23.87  28,000 
09/05/2024 23.83  24.33  23.36  23.81  95,000 
09/04/2024 23.24  24.19  23.17  24.14  25,500 

About Singapore Telecommunicatio Pink Sheet history

Singapore Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singapore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singapore Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singapore Telecommunicatio stock prices may prove useful in developing a viable investing in Singapore Telecommunicatio
Singapore Telecommunications Limited, together with its subsidiaries, provides telecommunication services to consumers and small businesses in Singapore, Australia, the United States, Europe, and internationally. The company was incorporated in 1992 and is headquartered in Singapore. Singapore Tele operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 23951 people.

Singapore Telecommunicatio Pink Sheet Technical Analysis

Singapore Telecommunicatio technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Singapore Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singapore Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Singapore Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singapore Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Singapore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singapore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Singapore Pink Sheet Analysis

When running Singapore Telecommunicatio's price analysis, check to measure Singapore Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singapore Telecommunicatio is operating at the current time. Most of Singapore Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Singapore Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singapore Telecommunicatio's price. Additionally, you may evaluate how the addition of Singapore Telecommunicatio to your portfolios can decrease your overall portfolio volatility.