Singapore Telecommunications Pk Stock Price History
SGAPY Stock | USD 22.33 0.26 1.15% |
If you're considering investing in Singapore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Singapore Telecommunicatio stands at 22.33, as last reported on the 27th of November, with the highest price reaching 22.57 and the lowest price hitting 22.31 during the day. Singapore Telecommunicatio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0273, which indicates the firm had a -0.0273% return per unit of risk over the last 3 months. Singapore Telecommunications PK exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Singapore Telecommunicatio's Coefficient Of Variation of 4366.58, risk adjusted performance of 0.0221, and Semi Deviation of 1.27 to confirm the risk estimate we provide.
Singapore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Singapore |
Sharpe Ratio = -0.0273
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGAPY |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Singapore Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singapore Telecommunicatio by adding Singapore Telecommunicatio to a well-diversified portfolio.
Singapore Telecommunicatio Pink Sheet Price History Chart
There are several ways to analyze Singapore Stock price data. The simplest method is using a basic Singapore candlestick price chart, which shows Singapore Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 26.17 |
Lowest Price | November 26, 2024 | 22.33 |
Singapore Telecommunicatio November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Singapore Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singapore Pink Sheet. It can be used to describe the percentage change in the price of Singapore Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singapore Pink Sheet.Singapore Telecommunicatio Price Action Indicator | (0.24) | |
Singapore Telecommunicatio Price Rate Of Daily Change | 0.99 | |
Singapore Telecommunicatio Price Daily Balance Of Power | (1.00) |
Singapore Telecommunicatio November 27, 2024 Pink Sheet Price Analysis
Singapore Pink Sheet Price History Data
The price series of Singapore Telecommunicatio for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.17 with a coefficient of variation of 3.86. The price distribution for the period has arithmetic mean of 24.17. The median price for the last 90 days is 24.14. The company had dividends distributed to its stock-holders on 2022-11-18.Open | High | Low | Close | Volume | ||
11/27/2024 | 22.57 | 22.57 | 22.31 | 22.33 | ||
11/26/2024 | 22.57 | 22.57 | 22.31 | 22.33 | 1,812 | |
11/25/2024 | 22.67 | 22.67 | 21.71 | 22.59 | 47,500 | |
11/22/2024 | 23.27 | 23.34 | 23.22 | 23.30 | 24,500 | |
11/21/2024 | 23.46 | 23.48 | 23.33 | 23.38 | 29,000 | |
11/20/2024 | 23.57 | 23.99 | 23.57 | 23.82 | 18,600 | |
11/19/2024 | 24.03 | 24.23 | 24.03 | 24.16 | 1,097 | |
11/18/2024 | 23.73 | 24.06 | 23.25 | 23.48 | 21,600 | |
11/15/2024 | 23.50 | 23.50 | 23.38 | 23.41 | 33,700 | |
11/14/2024 | 23.63 | 23.65 | 23.50 | 23.50 | 21,900 | |
11/13/2024 | 23.09 | 23.76 | 23.09 | 23.66 | 20,200 | |
11/12/2024 | 23.42 | 23.54 | 22.67 | 23.15 | 26,400 | |
11/11/2024 | 23.88 | 23.96 | 23.87 | 23.96 | 236.00 | |
11/08/2024 | 23.93 | 24.48 | 23.93 | 24.34 | 31,100 | |
11/07/2024 | 23.72 | 24.19 | 23.72 | 24.14 | 10,700 | |
11/06/2024 | 23.42 | 23.88 | 23.42 | 23.82 | 8,600 | |
11/05/2024 | 23.94 | 24.03 | 23.93 | 23.96 | 19,400 | |
11/04/2024 | 23.50 | 23.72 | 23.50 | 23.60 | 15,300 | |
11/01/2024 | 23.37 | 23.45 | 23.34 | 23.34 | 17,500 | |
10/31/2024 | 22.74 | 23.40 | 22.74 | 23.40 | 694.00 | |
10/30/2024 | 23.38 | 24.58 | 22.87 | 23.57 | 28,613 | |
10/29/2024 | 23.15 | 23.91 | 23.15 | 23.85 | 32,400 | |
10/28/2024 | 24.00 | 24.21 | 24.00 | 24.16 | 28,100 | |
10/25/2024 | 23.75 | 25.12 | 23.75 | 24.11 | 13,300 | |
10/24/2024 | 24.23 | 24.93 | 23.45 | 23.54 | 14,100 | |
10/23/2024 | 23.95 | 23.99 | 23.87 | 23.89 | 51,900 | |
10/22/2024 | 24.32 | 24.32 | 24.32 | 24.32 | 25,084 | |
10/21/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 25,598 | |
10/18/2024 | 24.73 | 24.79 | 24.35 | 24.79 | 12,800 | |
10/17/2024 | 24.59 | 24.63 | 24.54 | 24.54 | 22,480 | |
10/16/2024 | 24.16 | 24.21 | 24.11 | 24.15 | 8,700 | |
10/15/2024 | 24.13 | 24.18 | 24.04 | 24.09 | 13,200 | |
10/14/2024 | 24.13 | 24.13 | 24.01 | 24.01 | 10,600 | |
10/11/2024 | 23.27 | 24.18 | 23.27 | 24.09 | 20,700 | |
10/10/2024 | 24.12 | 24.17 | 24.07 | 24.16 | 12,000 | |
10/09/2024 | 24.32 | 24.40 | 24.30 | 24.37 | 11,600 | |
10/08/2024 | 24.35 | 25.04 | 24.35 | 24.45 | 23,300 | |
10/07/2024 | 24.05 | 25.07 | 24.05 | 24.32 | 38,300 | |
10/04/2024 | 24.38 | 24.43 | 24.34 | 24.43 | 11,200 | |
10/03/2024 | 24.66 | 24.66 | 24.56 | 24.56 | 11,400 | |
10/02/2024 | 25.36 | 25.36 | 24.74 | 24.80 | 93,700 | |
10/01/2024 | 25.01 | 25.01 | 24.86 | 24.93 | 12,200 | |
09/30/2024 | 24.41 | 25.35 | 24.41 | 25.00 | 24,100 | |
09/27/2024 | 25.86 | 25.86 | 25.02 | 25.05 | 17,600 | |
09/26/2024 | 25.19 | 25.19 | 24.65 | 24.98 | 24,500 | |
09/25/2024 | 25.58 | 25.58 | 25.36 | 25.36 | 53,900 | |
09/24/2024 | 25.66 | 25.91 | 25.14 | 25.90 | 23,000 | |
09/23/2024 | 25.89 | 25.89 | 24.86 | 25.85 | 29,500 | |
09/20/2024 | 26.20 | 26.20 | 26.12 | 26.17 | 5,250 | |
09/19/2024 | 25.75 | 26.36 | 25.75 | 26.16 | 16,600 | |
09/18/2024 | 26.75 | 26.75 | 25.63 | 25.74 | 10,900 | |
09/17/2024 | 25.05 | 25.75 | 25.05 | 25.58 | 13,800 | |
09/16/2024 | 25.36 | 25.42 | 25.33 | 25.38 | 19,500 | |
09/13/2024 | 25.20 | 25.24 | 25.13 | 25.19 | 54,000 | |
09/12/2024 | 25.05 | 25.19 | 25.05 | 25.15 | 18,800 | |
09/11/2024 | 25.15 | 25.29 | 25.11 | 25.26 | 51,900 | |
09/10/2024 | 24.33 | 24.77 | 24.33 | 24.71 | 30,600 | |
09/09/2024 | 24.02 | 24.08 | 24.02 | 24.08 | 1,550 | |
09/06/2024 | 24.26 | 24.26 | 23.83 | 23.87 | 28,000 | |
09/05/2024 | 23.83 | 24.33 | 23.36 | 23.81 | 95,000 | |
09/04/2024 | 23.24 | 24.19 | 23.17 | 24.14 | 25,500 |
About Singapore Telecommunicatio Pink Sheet history
Singapore Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singapore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singapore Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singapore Telecommunicatio stock prices may prove useful in developing a viable investing in Singapore Telecommunicatio
Singapore Telecommunications Limited, together with its subsidiaries, provides telecommunication services to consumers and small businesses in Singapore, Australia, the United States, Europe, and internationally. The company was incorporated in 1992 and is headquartered in Singapore. Singapore Tele operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 23951 people.
Singapore Telecommunicatio Pink Sheet Technical Analysis
Singapore Telecommunicatio technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Singapore Telecommunicatio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Singapore Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Singapore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singapore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0221 | |||
Jensen Alpha | (0.0008) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.1164 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Singapore Pink Sheet Analysis
When running Singapore Telecommunicatio's price analysis, check to measure Singapore Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singapore Telecommunicatio is operating at the current time. Most of Singapore Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Singapore Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singapore Telecommunicatio's price. Additionally, you may evaluate how the addition of Singapore Telecommunicatio to your portfolios can decrease your overall portfolio volatility.