Standard Bank Group Stock Price History

SGBLY Stock  USD 11.71  0.01  0.09%   
If you're considering investing in Standard Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Standard Bank stands at 11.71, as last reported on the 2nd of February, with the highest price reaching 11.71 and the lowest price hitting 11.71 during the day. Standard Bank Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Standard Bank Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standard Bank's Variance of 2.64, risk adjusted performance of (0.09), and Coefficient Of Variation of (850.26) to confirm the risk estimate we provide.
  
Standard Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1945

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGBLY

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Standard Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Bank by adding Standard Bank to a well-diversified portfolio.

Standard Bank Pink Sheet Price History Chart

There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202414.41
Lowest PriceJanuary 13, 202511.33

Standard Bank February 2, 2025 Pink Sheet Price Synopsis

Various analyses of Standard Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Pink Sheet. It can be used to describe the percentage change in the price of Standard Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Pink Sheet.
Standard Bank Price Action Indicator 0.01 
Standard Bank Price Rate Of Daily Change 1.00 

Standard Bank February 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Standard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Standard Bank intraday prices and daily technical indicators to check the level of noise trading in Standard Stock and then apply it to test your longer-term investment strategies against Standard.

Standard Pink Sheet Price History Data

The price series of Standard Bank for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 3.08 with a coefficient of variation of 6.65. The price distribution for the period has arithmetic mean of 12.71. The median price for the last 90 days is 12.79. The company completed stock split (2:1) on 28th of September 2012. Standard Bank Group had dividends distributed to its stock-holders on 2022-09-15.
OpenHighLowCloseVolume
02/02/2025
 11.71  11.71  11.71  11.71 
01/31/2025 11.71  11.82  11.63  11.70  27,800 
01/30/2025 11.97  12.02  11.90  12.01  1,962 
01/29/2025 11.62  11.90  11.62  11.90  1,741 
01/28/2025 11.65  11.76  11.62  11.76  50,200 
01/27/2025 11.62  11.62  11.62  11.62  8,793 
01/24/2025 11.77  11.84  11.74  11.82  40,900 
01/23/2025 11.67  11.78  11.55  11.73  41,900 
01/22/2025 12.02  12.02  12.02  12.02  118.00 
01/21/2025 12.06  12.14  11.96  12.11  60,900 
01/17/2025 11.92  12.06  11.89  12.01  44,100 
01/16/2025 11.61  11.74  11.60  11.67  49,158 
01/15/2025 11.78  11.99  11.75  11.99  44,500 
01/14/2025 11.68  11.68  11.29  11.48  85,100 
01/13/2025 11.48  11.48  11.16  11.33  53,800 
01/10/2025 11.50  11.50  11.30  11.34  38,300 
01/08/2025 11.64  11.72  11.60  11.70  61,100 
01/07/2025 12.12  12.12  11.94  11.99  50,500 
01/06/2025 12.10  12.26  12.02  12.11  48,800 
01/03/2025 11.78  12.00  11.78  12.00  31,500 
01/02/2025 11.71  11.93  11.71  11.81  35,200 
12/31/2024 11.48  11.76  11.48  11.70  47,400 
12/30/2024 11.75  11.85  11.65  11.78  51,200 
12/27/2024 12.00  12.00  11.72  11.85  40,100 
12/26/2024 11.93  11.99  11.90  11.98  31,500 
12/24/2024 12.10  12.14  11.99  12.07  20,988 
12/23/2024 12.08  12.29  12.07  12.18  60,900 
12/20/2024 12.22  12.38  12.11  12.34  72,100 
12/19/2024 12.28  12.36  12.10  12.10  78,300 
12/18/2024 12.37  12.62  12.22  12.22  34,500 
12/17/2024 12.55  12.57  12.40  12.51  31,000 
12/16/2024 12.77  12.88  12.75  12.78  38,900 
12/13/2024 12.87  12.87  12.82  12.85  24,700 
12/12/2024 12.97  12.97  12.79  12.79  33,200 
12/11/2024 12.88  13.04  12.84  12.91  51,000 
12/10/2024 13.10  13.19  13.07  13.12  36,600 
12/09/2024 13.22  13.26  13.10  13.19  37,300 
12/06/2024 13.22  13.22  12.70  12.85  18,100 
12/05/2024 13.12  13.12  12.64  12.82  110,000 
12/04/2024 12.60  12.81  12.60  12.65  25,000 
12/03/2024 12.69  12.74  12.57  12.67  27,600 
12/02/2024 12.92  13.05  12.89  13.05  47,200 
11/29/2024 13.17  13.25  13.15  13.19  10,400 
11/27/2024 13.11  13.11  13.00  13.05  110,000 
11/26/2024 13.25  13.33  13.19  13.24  22,700 
11/25/2024 13.57  13.57  13.32  13.43  44,700 
11/22/2024 13.44  13.60  13.35  13.54  25,900 
11/21/2024 13.57  13.72  13.53  13.71  25,900 
11/20/2024 13.40  13.57  13.40  13.56  48,500 
11/19/2024 13.10  13.42  13.10  13.40  53,000 
11/18/2024 13.37  13.49  13.36  13.48  43,300 
11/15/2024 13.20  13.32  13.16  13.23  30,100 
11/14/2024 13.30  13.40  13.17  13.18  61,100 
11/13/2024 13.44  13.44  13.21  13.24  51,400 
11/12/2024 13.43  13.45  13.33  13.40  30,100 
11/11/2024 13.50  13.50  13.43  13.48  22,600 
11/08/2024 13.94  13.94  13.65  13.78  22,800 
11/07/2024 14.14  14.32  14.12  14.23  10,200 
11/06/2024 13.90  14.15  13.80  14.14  17,400 
11/05/2024 14.40  14.51  14.34  14.41  21,600 
11/04/2024 13.94  14.27  13.94  14.25  17,200 

About Standard Bank Pink Sheet history

Standard Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Bank Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Bank stock prices may prove useful in developing a viable investing in Standard Bank
Standard Bank Group Limited provides banking and financial products and services in Africa and internationally. Standard Bank Group Limited was founded in 1862 and is based in Johannesburg, South Africa. Std Bk operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 49000 people.

Standard Bank Pink Sheet Technical Analysis

Standard Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Standard Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Standard Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Standard Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Standard Bank's price direction in advance. Along with the technical and fundamental analysis of Standard Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Standard Pink Sheet Analysis

When running Standard Bank's price analysis, check to measure Standard Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Bank is operating at the current time. Most of Standard Bank's value examination focuses on studying past and present price action to predict the probability of Standard Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Bank's price. Additionally, you may evaluate how the addition of Standard Bank to your portfolios can decrease your overall portfolio volatility.