Sage Group (UK) Price History

SGE Stock   1,348  19.00  1.43%   
If you're considering investing in Sage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sage Group stands at 1,348, as last reported on the 3rd of February, with the highest price reaching 1,348 and the lowest price hitting 1,323 during the day. Sage Group appears to be very steady, given 3 months investment horizon. Sage Group PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. By inspecting Sage Group's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Sage Group's Downside Deviation of 0.8507, standard deviation of 2.43, and Risk Adjusted Performance of 0.1939 to confirm if our risk estimates are consistent with your expectations.
  
Sage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Sage Group is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sage Group by adding it to a well-diversified portfolio.

Sage Group Stock Price History Chart

There are several ways to analyze Sage Stock price data. The simplest method is using a basic Sage candlestick price chart, which shows Sage Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20251348.0
Lowest PriceNovember 6, 2024997.59

Sage Group February 3, 2025 Stock Price Synopsis

Various analyses of Sage Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sage Stock. It can be used to describe the percentage change in the price of Sage Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sage Stock.
Sage Group Price Action Indicator 22.00 
Sage Group Price Daily Balance Of Power 0.76 
Sage Group Price Rate Of Daily Change 1.01 

Sage Group February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sage Group intraday prices and daily technical indicators to check the level of noise trading in Sage Stock and then apply it to test your longer-term investment strategies against Sage.

Sage Stock Price History Data

OpenHighLowCloseVolume
02/03/2025
 1,336  1,348  1,323  1,348 
01/31/2025 1,336  1,348  1,323  1,348  2,402,584 
01/30/2025 1,332  1,336  1,291  1,329  3,787,499 
01/29/2025 1,332  1,340  1,328  1,336  1,583,823 
01/28/2025 1,326  1,332  1,316  1,328  1,216,097 
01/27/2025 1,321  1,328  1,298  1,326  2,119,254 
01/24/2025 1,339  1,340  1,328  1,330  1,864,385 
01/23/2025 1,330  1,339  1,325  1,336  1,369,146 
01/22/2025 1,329  1,342  1,324  1,333  1,421,902 
01/21/2025 1,324  1,326  1,317  1,322  1,138,011 
01/20/2025 1,316  1,324  1,314  1,322  1,959,433 
01/17/2025 1,308  1,324  1,303  1,316  3,139,201 
01/16/2025 1,294  1,306  1,292  1,306  2,353,074 
01/15/2025 1,274  1,292  1,274  1,289  2,679,334 
01/14/2025 1,276  1,293  1,274  1,274  2,591,585 
01/13/2025 1,280  1,285  1,270  1,272  2,700,681 
01/10/2025 1,302  1,310  1,280  1,280  2,545,752 
01/09/2025 1,292  1,300  1,285  1,298  1,162,824 
01/08/2025 1,290  1,300  1,285  1,294  2,215,744 
01/07/2025 1,281  1,297  1,279  1,287  1,448,958 
01/06/2025 1,266  1,287  1,257  1,278  3,865,782 
01/03/2025 1,263  1,270  1,263  1,265  1,072,916 
01/02/2025 1,265  1,275  1,243  1,266  1,275,268 
12/31/2024 1,264  1,269  1,254  1,260  498,742 
12/30/2024 1,275  1,277  1,270  1,272  2,356,357 
12/27/2024 1,280  1,284  1,273  1,278  959,371 
12/24/2024 1,285  1,285  1,273  1,279  224,186 
12/23/2024 1,270  1,277  1,261  1,276  1,388,820 
12/20/2024 1,287  1,289  1,274  1,277  4,849,572 
12/19/2024 1,292  1,296  1,282  1,292  1,692,979 
12/18/2024 1,297  1,315  1,294  1,309  10,110,960 
12/17/2024 1,279  1,298  1,278  1,292  3,283,180 
12/16/2024 1,289  1,293  1,278  1,286  1,360,899 
12/13/2024 1,294  1,303  1,286  1,294  3,521,078 
12/12/2024 1,278  1,294  1,273  1,293  1,497,646 
12/11/2024 1,283  1,286  1,269  1,276  2,968,032 
12/10/2024 1,282  1,289  1,277  1,287  8,860,339 
12/09/2024 1,306  1,306  1,289  1,290  2,086,081 
12/06/2024 1,296  1,302  1,287  1,302  10,114,270 
12/05/2024 1,292  1,307  1,291  1,295  5,041,509 
12/04/2024 1,293  1,300  1,274  1,291  3,117,837 
12/03/2024 1,299  1,304  1,286  1,286  2,600,398 
12/02/2024 1,299  1,304  1,283  1,301  2,140,940 
11/29/2024 1,293  1,298  1,285  1,298  2,227,913 
11/28/2024 1,296  1,296  1,287  1,294  1,209,306 
11/27/2024 1,294  1,300  1,280  1,290  2,824,759 
11/26/2024 1,280  1,307  1,278  1,297  2,796,030 
11/25/2024 1,276  1,297  1,276  1,282  5,007,272 
11/22/2024 1,272  1,292  1,256  1,273  2,832,722 
11/21/2024 1,265  1,268  1,234  1,252  6,744,873 
11/20/2024 1,230  1,306  1,193  1,256  6,480,827 
11/19/2024 1,070  1,083  1,060  1,066  2,161,122 
11/18/2024 1,056  1,068  1,050  1,068  1,561,893 
11/15/2024 1,061  1,064  1,051  1,054  1,794,693 
11/14/2024 1,054  1,066  1,046  1,066  2,267,506 
11/13/2024 1,045  1,058  1,028  1,058  2,298,671 
11/12/2024 1,057  1,066  1,047  1,047  4,216,491 
11/11/2024 1,038  1,068  1,033  1,064  1,871,432 
11/08/2024 1,032  1,035  1,019  1,031  1,699,070 
11/07/2024 1,003  1,026  998.08  1,022  1,867,817 
11/06/2024 993.13  1,006  989.47  997.59  2,512,785 

About Sage Group Stock history

Sage Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sage Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sage Group stock prices may prove useful in developing a viable investing in Sage Group

Sage Group Stock Technical Analysis

Sage Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sage Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sage Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Sage Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sage Group's price direction in advance. Along with the technical and fundamental analysis of Sage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sage Stock analysis

When running Sage Group's price analysis, check to measure Sage Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sage Group is operating at the current time. Most of Sage Group's value examination focuses on studying past and present price action to predict the probability of Sage Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sage Group's price. Additionally, you may evaluate how the addition of Sage Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope