Sage Group (UK) Price History

SGE Stock   1,290  15.50  1.19%   
Below is the normalized historical share price chart for Sage Group PLC extending back to July 21, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sage Group stands at 1,290, as last reported on the 22nd of December, with the highest price reaching 1,302 and the lowest price hitting 1,287 during the day.
200 Day MA
1.1 K
50 Day MA
1.2 K
Beta
0.537
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sage Stock, it is important to understand the factors that can impact its price. Sage Group appears to be very steady, given 3 months investment horizon. Sage Group PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sage Group PLC, which you can use to evaluate the volatility of the company. Please review Sage Group's Coefficient Of Variation of 616.47, risk adjusted performance of 0.1353, and Semi Deviation of 0.6474 to confirm if our risk estimates are consistent with your expectations.
  
At present, Sage Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 58.8 M, whereas Common Stock Total Equity is forecasted to decline to about 8.4 M. . Sage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1576

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sage Group is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sage Group by adding it to a well-diversified portfolio.
Price Book
11.7267
Enterprise Value Ebitda
23.9916
Price Sales
5.7676
Shares Float
981.1 M
Wall Street Target Price
1.3 K

Sage Group Stock Price History Chart

There are several ways to analyze Sage Stock price data. The simplest method is using a basic Sage candlestick price chart, which shows Sage Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20241323.0
Lowest PriceOctober 31, 2024969.4

Sage Group December 22, 2024 Stock Price Synopsis

Various analyses of Sage Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sage Stock. It can be used to describe the percentage change in the price of Sage Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sage Stock.
Sage Group Price Action Indicator(12.25)
Sage Group Price Daily Balance Of Power(1.03)
Sage Group Price Rate Of Daily Change 0.99 

Sage Group December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sage Group intraday prices and daily technical indicators to check the level of noise trading in Sage Stock and then apply it to test your longer-term investment strategies against Sage.

Sage Stock Price History Data

The price series of Sage Group for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 353.6 with a coefficient of variation of 12.12. The price distribution for the period has arithmetic mean of 1119.51. The median price for the last 90 days is 1036.5. The company completed stock split (77:81) on 10th of June 2013. Sage Group PLC had dividends distributed to its stock-holders on 2024-05-30.
OpenHighLowCloseVolume
12/22/2024
 1,300  1,302  1,287  1,290 
12/20/2024 1,300  1,302  1,287  1,290  4,505,872 
12/19/2024 1,305  1,310  1,295  1,306  1,417,513 
12/18/2024 1,310  1,328  1,308  1,323  2,215,559 
12/17/2024 1,292  1,312  1,292  1,305  1,534,719 
12/16/2024 1,302  1,305  1,291  1,299  1,301,741 
12/13/2024 1,307  1,316  1,299  1,308  1,788,874 
12/12/2024 1,292  1,308  1,286  1,306  1,193,763 
12/11/2024 1,296  1,299  1,282  1,290  1,901,573 
12/10/2024 1,295  1,302  1,290  1,300  1,734,419 
12/09/2024 1,320  1,320  1,302  1,303  1,994,655 
12/06/2024 1,310  1,316  1,300  1,316  2,201,038 
12/05/2024 1,305  1,321  1,305  1,309  1,779,781 
12/04/2024 1,306  1,314  1,288  1,304  3,039,257 
12/03/2024 1,313  1,318  1,300  1,300  2,461,023 
12/02/2024 1,312  1,318  1,297  1,314  2,074,869 
11/29/2024 1,306  1,312  1,298  1,312  2,150,295 
11/28/2024 1,310  1,310  1,300  1,308  1,155,178 
11/27/2024 1,308  1,313  1,293  1,303  2,635,278 
11/26/2024 1,294  1,321  1,291  1,310  2,578,251 
11/25/2024 1,290  1,311  1,289  1,295  4,062,436 
11/22/2024 1,285  1,305  1,269  1,286  2,606,288 
11/21/2024 1,278  1,282  1,246  1,266  4,297,157 
11/20/2024 1,243  1,317  1,206  1,270  6,168,963 
11/19/2024 1,081  1,094  1,071  1,077  1,783,327 
11/18/2024 1,068  1,079  1,060  1,079  1,534,825 
11/15/2024 1,072  1,075  1,062  1,064  1,761,452 
11/14/2024 1,064  1,078  1,058  1,078  1,628,221 
11/13/2024 1,056  1,069  1,039  1,069  1,652,317 
11/12/2024 1,068  1,077  1,058  1,058  1,313,605 
11/11/2024 1,048  1,079  1,046  1,075  1,687,580 
11/08/2024 1,043  1,046  1,030  1,042  1,600,494 
11/07/2024 1,014  1,036  1,010  1,032  1,734,988 
11/06/2024 1,004  1,017  999.80  1,008  2,391,454 
11/05/2024 980.80  994.40  978.00  990.20  950,827 
11/04/2024 981.60  983.80  974.40  980.00  1,176,270 
11/01/2024 971.60  985.40  962.40  985.00  1,192,410 
10/31/2024 979.60  983.60  960.00  969.40  2,961,639 
10/30/2024 1,002  1,006  988.60  988.60  1,839,290 
10/29/2024 1,012  1,019  1,002  1,008  3,486,354 
10/28/2024 1,020  1,020  1,010  1,010  1,345,147 
10/25/2024 1,022  1,024  1,004  1,015  882,273 
10/24/2024 1,016  1,024  1,012  1,021  750,174 
10/23/2024 1,026  1,030  1,012  1,019  1,189,848 
10/22/2024 1,029  1,040  1,024  1,030  1,191,337 
10/21/2024 1,040  1,044  1,026  1,026  810,167 
10/18/2024 1,022  1,040  1,022  1,040  1,442,927 
10/17/2024 1,014  1,029  1,013  1,028  1,284,974 
10/16/2024 1,019  1,028  1,012  1,012  1,258,179 
10/15/2024 1,032  1,037  1,010  1,013  1,272,546 
10/14/2024 1,013  1,026  1,010  1,026  776,958 
10/11/2024 1,012  1,015  1,006  1,010  859,389 
10/10/2024 1,014  1,016  999.80  1,010  830,968 
10/09/2024 1,004  1,018  1,001  1,016  971,136 
10/08/2024 995.00  1,004  984.04  1,004  1,110,308 
10/07/2024 1,010  1,010  997.73  1,002  868,198 
10/04/2024 1,000.00  1,008  993.00  1,002  1,086,395 
10/03/2024 1,016  1,019  1,002  1,002  1,101,003 
10/02/2024 1,006  1,015  1,000.00  1,015  1,239,034 
10/01/2024 1,028  1,032  1,001  1,006  1,612,531 
09/30/2024 1,020  1,036  1,020  1,024  1,380,837 

About Sage Group Stock history

Sage Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sage Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sage Group stock prices may prove useful in developing a viable investing in Sage Group
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.1 B
Net Income Applicable To Common Shares299 M208.4 M

Sage Group Stock Technical Analysis

Sage Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sage Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sage Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Sage Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sage Group's price direction in advance. Along with the technical and fundamental analysis of Sage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sage Stock analysis

When running Sage Group's price analysis, check to measure Sage Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sage Group is operating at the current time. Most of Sage Group's value examination focuses on studying past and present price action to predict the probability of Sage Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sage Group's price. Additionally, you may evaluate how the addition of Sage Group to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges