Sage Group (UK) Price History
SGE Stock | 1,290 15.50 1.19% |
Below is the normalized historical share price chart for Sage Group PLC extending back to July 21, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sage Group stands at 1,290, as last reported on the 22nd of December, with the highest price reaching 1,302 and the lowest price hitting 1,287 during the day.
If you're considering investing in Sage Stock, it is important to understand the factors that can impact its price. Sage Group appears to be very steady, given 3 months investment horizon. Sage Group PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sage Group PLC, which you can use to evaluate the volatility of the company. Please review Sage Group's Coefficient Of Variation of 616.47, risk adjusted performance of 0.1353, and Semi Deviation of 0.6474 to confirm if our risk estimates are consistent with your expectations.
At present, Sage Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 58.8 M, whereas Common Stock Total Equity is forecasted to decline to about 8.4 M. . Sage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1 K | 50 Day MA 1.2 K | Beta 0.537 |
Sage |
Sharpe Ratio = 0.1576
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SGE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Sage Group is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sage Group by adding it to a well-diversified portfolio.
Price Book 11.7267 | Enterprise Value Ebitda 23.9916 | Price Sales 5.7676 | Shares Float 981.1 M | Wall Street Target Price 1.3 K |
Sage Group Stock Price History Chart
There are several ways to analyze Sage Stock price data. The simplest method is using a basic Sage candlestick price chart, which shows Sage Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 1323.0 |
Lowest Price | October 31, 2024 | 969.4 |
Sage Group December 22, 2024 Stock Price Synopsis
Various analyses of Sage Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sage Stock. It can be used to describe the percentage change in the price of Sage Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sage Stock.Sage Group Price Action Indicator | (12.25) | |
Sage Group Price Daily Balance Of Power | (1.03) | |
Sage Group Price Rate Of Daily Change | 0.99 |
Sage Group December 22, 2024 Stock Price Analysis
Sage Stock Price History Data
The price series of Sage Group for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 353.6 with a coefficient of variation of 12.12. The price distribution for the period has arithmetic mean of 1119.51. The median price for the last 90 days is 1036.5. The company completed stock split (77:81) on 10th of June 2013. Sage Group PLC had dividends distributed to its stock-holders on 2024-05-30.Open | High | Low | Close | Volume | ||
12/22/2024 | 1,300 | 1,302 | 1,287 | 1,290 | ||
12/20/2024 | 1,300 | 1,302 | 1,287 | 1,290 | 4,505,872 | |
12/19/2024 | 1,305 | 1,310 | 1,295 | 1,306 | 1,417,513 | |
12/18/2024 | 1,310 | 1,328 | 1,308 | 1,323 | 2,215,559 | |
12/17/2024 | 1,292 | 1,312 | 1,292 | 1,305 | 1,534,719 | |
12/16/2024 | 1,302 | 1,305 | 1,291 | 1,299 | 1,301,741 | |
12/13/2024 | 1,307 | 1,316 | 1,299 | 1,308 | 1,788,874 | |
12/12/2024 | 1,292 | 1,308 | 1,286 | 1,306 | 1,193,763 | |
12/11/2024 | 1,296 | 1,299 | 1,282 | 1,290 | 1,901,573 | |
12/10/2024 | 1,295 | 1,302 | 1,290 | 1,300 | 1,734,419 | |
12/09/2024 | 1,320 | 1,320 | 1,302 | 1,303 | 1,994,655 | |
12/06/2024 | 1,310 | 1,316 | 1,300 | 1,316 | 2,201,038 | |
12/05/2024 | 1,305 | 1,321 | 1,305 | 1,309 | 1,779,781 | |
12/04/2024 | 1,306 | 1,314 | 1,288 | 1,304 | 3,039,257 | |
12/03/2024 | 1,313 | 1,318 | 1,300 | 1,300 | 2,461,023 | |
12/02/2024 | 1,312 | 1,318 | 1,297 | 1,314 | 2,074,869 | |
11/29/2024 | 1,306 | 1,312 | 1,298 | 1,312 | 2,150,295 | |
11/28/2024 | 1,310 | 1,310 | 1,300 | 1,308 | 1,155,178 | |
11/27/2024 | 1,308 | 1,313 | 1,293 | 1,303 | 2,635,278 | |
11/26/2024 | 1,294 | 1,321 | 1,291 | 1,310 | 2,578,251 | |
11/25/2024 | 1,290 | 1,311 | 1,289 | 1,295 | 4,062,436 | |
11/22/2024 | 1,285 | 1,305 | 1,269 | 1,286 | 2,606,288 | |
11/21/2024 | 1,278 | 1,282 | 1,246 | 1,266 | 4,297,157 | |
11/20/2024 | 1,243 | 1,317 | 1,206 | 1,270 | 6,168,963 | |
11/19/2024 | 1,081 | 1,094 | 1,071 | 1,077 | 1,783,327 | |
11/18/2024 | 1,068 | 1,079 | 1,060 | 1,079 | 1,534,825 | |
11/15/2024 | 1,072 | 1,075 | 1,062 | 1,064 | 1,761,452 | |
11/14/2024 | 1,064 | 1,078 | 1,058 | 1,078 | 1,628,221 | |
11/13/2024 | 1,056 | 1,069 | 1,039 | 1,069 | 1,652,317 | |
11/12/2024 | 1,068 | 1,077 | 1,058 | 1,058 | 1,313,605 | |
11/11/2024 | 1,048 | 1,079 | 1,046 | 1,075 | 1,687,580 | |
11/08/2024 | 1,043 | 1,046 | 1,030 | 1,042 | 1,600,494 | |
11/07/2024 | 1,014 | 1,036 | 1,010 | 1,032 | 1,734,988 | |
11/06/2024 | 1,004 | 1,017 | 999.80 | 1,008 | 2,391,454 | |
11/05/2024 | 980.80 | 994.40 | 978.00 | 990.20 | 950,827 | |
11/04/2024 | 981.60 | 983.80 | 974.40 | 980.00 | 1,176,270 | |
11/01/2024 | 971.60 | 985.40 | 962.40 | 985.00 | 1,192,410 | |
10/31/2024 | 979.60 | 983.60 | 960.00 | 969.40 | 2,961,639 | |
10/30/2024 | 1,002 | 1,006 | 988.60 | 988.60 | 1,839,290 | |
10/29/2024 | 1,012 | 1,019 | 1,002 | 1,008 | 3,486,354 | |
10/28/2024 | 1,020 | 1,020 | 1,010 | 1,010 | 1,345,147 | |
10/25/2024 | 1,022 | 1,024 | 1,004 | 1,015 | 882,273 | |
10/24/2024 | 1,016 | 1,024 | 1,012 | 1,021 | 750,174 | |
10/23/2024 | 1,026 | 1,030 | 1,012 | 1,019 | 1,189,848 | |
10/22/2024 | 1,029 | 1,040 | 1,024 | 1,030 | 1,191,337 | |
10/21/2024 | 1,040 | 1,044 | 1,026 | 1,026 | 810,167 | |
10/18/2024 | 1,022 | 1,040 | 1,022 | 1,040 | 1,442,927 | |
10/17/2024 | 1,014 | 1,029 | 1,013 | 1,028 | 1,284,974 | |
10/16/2024 | 1,019 | 1,028 | 1,012 | 1,012 | 1,258,179 | |
10/15/2024 | 1,032 | 1,037 | 1,010 | 1,013 | 1,272,546 | |
10/14/2024 | 1,013 | 1,026 | 1,010 | 1,026 | 776,958 | |
10/11/2024 | 1,012 | 1,015 | 1,006 | 1,010 | 859,389 | |
10/10/2024 | 1,014 | 1,016 | 999.80 | 1,010 | 830,968 | |
10/09/2024 | 1,004 | 1,018 | 1,001 | 1,016 | 971,136 | |
10/08/2024 | 995.00 | 1,004 | 984.04 | 1,004 | 1,110,308 | |
10/07/2024 | 1,010 | 1,010 | 997.73 | 1,002 | 868,198 | |
10/04/2024 | 1,000.00 | 1,008 | 993.00 | 1,002 | 1,086,395 | |
10/03/2024 | 1,016 | 1,019 | 1,002 | 1,002 | 1,101,003 | |
10/02/2024 | 1,006 | 1,015 | 1,000.00 | 1,015 | 1,239,034 | |
10/01/2024 | 1,028 | 1,032 | 1,001 | 1,006 | 1,612,531 | |
09/30/2024 | 1,020 | 1,036 | 1,020 | 1,024 | 1,380,837 |
About Sage Group Stock history
Sage Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sage Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sage Group stock prices may prove useful in developing a viable investing in Sage Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 B | 1.1 B | |
Net Income Applicable To Common Shares | 299 M | 208.4 M |
Sage Group Stock Technical Analysis
Sage Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Sage Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sage Group's price direction in advance. Along with the technical and fundamental analysis of Sage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1353 | |||
Jensen Alpha | 0.3856 | |||
Total Risk Alpha | 0.3184 | |||
Sortino Ratio | 0.344 | |||
Treynor Ratio | 6.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sage Stock analysis
When running Sage Group's price analysis, check to measure Sage Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sage Group is operating at the current time. Most of Sage Group's value examination focuses on studying past and present price action to predict the probability of Sage Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sage Group's price. Additionally, you may evaluate how the addition of Sage Group to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |