Strategem Capital Corp Stock Price History

SGE Stock  CAD 0.27  0.00  0.00%   
If you're considering investing in Strategem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strategem Capital stands at 0.27, as last reported on the 18th of April 2025, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. Strategem Capital appears to be out of control, given 3 months investment horizon. Strategem Capital Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found four technical indicators for Strategem Capital Corp, which you can use to evaluate the volatility of the company. Please review Strategem Capital's Rate Of Daily Change of 1.0, relative strength index of 100.0, and Day Typical Price of 0.27 to confirm if our risk estimates are consistent with your expectations.
  
Strategem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SGE
Based on monthly moving average Strategem Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategem Capital by adding Strategem Capital to a well-diversified portfolio.

Strategem Capital Stock Price History Chart

There are several ways to analyze Strategem Stock price data. The simplest method is using a basic Strategem candlestick price chart, which shows Strategem Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 7, 20250.27
Lowest PriceJanuary 22, 20250.22

Strategem Capital April 18, 2025 Stock Price Synopsis

Various analyses of Strategem Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategem Stock. It can be used to describe the percentage change in the price of Strategem Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategem Stock.
Strategem Capital Price Rate Of Daily Change 1.00 

Strategem Capital April 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strategem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strategem Capital intraday prices and daily technical indicators to check the level of noise trading in Strategem Stock and then apply it to test your longer-term investment strategies against Strategem.

Strategem Stock Price History Data

OpenHighLowCloseVolume
04/18/2025
 0.27  0.27  0.27  0.27 
04/16/2025
 0.27  0.27  0.27  0.27  1.00 
04/15/2025
 0.27  0.27  0.27  0.27  1.00 
04/14/2025
 0.27  0.27  0.27  0.27  1.00 
04/11/2025
 0.27  0.27  0.27  0.27  1.00 
04/10/2025
 0.27  0.27  0.27  0.27  1.00 
04/09/2025
 0.27  0.27  0.27  0.27  1.00 
04/08/2025
 0.27  0.27  0.27  0.27  1.00 
04/07/2025
 0.27  0.27  0.27  0.27  2,500 
04/04/2025
 0.26  0.26  0.26  0.26  1.00 
04/03/2025
 0.26  0.26  0.26  0.26  1.00 
04/02/2025
 0.26  0.26  0.26  0.26  1.00 
04/01/2025
 0.26  0.26  0.26  0.26  1.00 
03/31/2025
 0.26  0.26  0.26  0.26  1.00 
03/28/2025
 0.26  0.26  0.26  0.26  1.00 
03/27/2025
 0.26  0.26  0.26  0.26  1.00 
03/26/2025
 0.26  0.26  0.26  0.26  1.00 
03/25/2025
 0.26  0.26  0.26  0.26  1.00 
03/24/2025
 0.26  0.26  0.26  0.26  1.00 
03/21/2025
 0.27  0.27  0.26  0.26  5,200 
03/20/2025
 0.26  0.26  0.26  0.26  1.00 
03/19/2025
 0.26  0.26  0.26  0.26  1.00 
03/18/2025
 0.26  0.26  0.26  0.26  1.00 
03/17/2025
 0.26  0.26  0.26  0.26  1.00 
03/14/2025
 0.26  0.26  0.26  0.26  1.00 
03/13/2025
 0.26  0.26  0.26  0.26  1.00 
03/12/2025
 0.26  0.26  0.26  0.26  1.00 
03/11/2025
 0.26  0.26  0.26  0.26  1.00 
03/10/2025
 0.26  0.26  0.26  0.26  1.00 
03/07/2025
 0.26  0.26  0.26  0.26  1.00 
03/06/2025
 0.26  0.26  0.26  0.26  1.00 
03/05/2025
 0.26  0.26  0.26  0.26  1.00 
03/04/2025
 0.26  0.26  0.26  0.26  1.00 
03/03/2025
 0.26  0.26  0.26  0.26  1.00 
02/28/2025
 0.26  0.26  0.26  0.26  1.00 
02/27/2025
 0.26  0.26  0.26  0.26  1,000.00 
02/26/2025
 0.22  0.22  0.22  0.22  1.00 
02/25/2025
 0.22  0.22  0.22  0.22  1.00 
02/24/2025
 0.22  0.22  0.22  0.22  1.00 
02/21/2025
 0.22  0.22  0.22  0.22  1.00 
02/20/2025
 0.22  0.22  0.22  0.22  1.00 
02/19/2025
 0.22  0.22  0.22  0.22  1.00 
02/18/2025
 0.22  0.22  0.22  0.22  1.00 
02/14/2025
 0.22  0.22  0.22  0.22  1.00 
02/13/2025
 0.22  0.22  0.22  0.22  1.00 
02/12/2025
 0.22  0.22  0.22  0.22  1.00 
02/11/2025
 0.22  0.22  0.22  0.22  1.00 
02/10/2025
 0.22  0.22  0.22  0.22  1.00 
02/07/2025
 0.22  0.22  0.22  0.22  1.00 
02/06/2025
 0.22  0.22  0.22  0.22  1.00 
02/05/2025
 0.22  0.22  0.22  0.22  1.00 
02/04/2025
 0.22  0.22  0.22  0.22  1.00 
02/03/2025
 0.22  0.22  0.22  0.22  1.00 
01/31/2025
 0.22  0.22  0.22  0.22  1.00 
01/30/2025
 0.22  0.22  0.22  0.22  1.00 
01/29/2025
 0.22  0.22  0.22  0.22  1.00 
01/28/2025
 0.22  0.22  0.22  0.22  1.00 
01/27/2025
 0.22  0.22  0.22  0.22  1.00 
01/24/2025
 0.22  0.22  0.22  0.22  1.00 
01/23/2025
 0.22  0.22  0.22  0.22  1.00 
01/22/2025
 0.22  0.22  0.22  0.22  1.00 

About Strategem Capital Stock history

Strategem Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategem Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategem Capital stock prices may prove useful in developing a viable investing in Strategem Capital
Strategem Capital Corporation, a merchant bank, invests in securities, mutual funds, government treasury issues, and real estate or other related opportunities in Canada. Strategem Capital Corporation was incorporated in 1994 and is based in Vancouver, Canada. Strategem Capital operates under Asset Management classification in Canada and is traded on TSX Venture Exchange.

Strategem Capital Stock Technical Analysis

Strategem Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strategem Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strategem Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Strategem Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strategem Capital's price direction in advance. Along with the technical and fundamental analysis of Strategem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Strategem Stock Analysis

When running Strategem Capital's price analysis, check to measure Strategem Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strategem Capital is operating at the current time. Most of Strategem Capital's value examination focuses on studying past and present price action to predict the probability of Strategem Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strategem Capital's price. Additionally, you may evaluate how the addition of Strategem Capital to your portfolios can decrease your overall portfolio volatility.