Signify Health Price History
SGFYDelisted Stock | USD 30.49 0.00 0.00% |
If you're considering investing in Signify Stock, it is important to understand the factors that can impact its price. As of today, the current price of Signify Health stands at 30.49, as last reported on the 28th of November, with the highest price reaching 30.49 and the lowest price hitting 30.49 during the day. We have found twenty-five technical indicators for Signify Health, which you can use to evaluate the volatility of the company. Please validate Signify Health's Coefficient Of Variation of 812.4, semi deviation of 0.211, and Risk Adjusted Performance of 0.0951 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Signify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Signify |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SGFY |
Based on monthly moving average Signify Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Signify Health by adding Signify Health to a well-diversified portfolio.
Signify Health Stock Price History Chart
There are several ways to analyze Signify Stock price data. The simplest method is using a basic Signify candlestick price chart, which shows Signify Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Signify Stock Price History Data
The price series of Signify Health for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.25 with a coefficient of variation of 1.66. The price distribution for the period has arithmetic mean of 28.82. The median price for the last 90 days is 28.72.Open | High | Low | Close | Volume | ||
11/28/2024 | 30.49 | 30.49 | 30.49 | 30.49 | ||
03/30/2023 | 30.49 | 30.49 | 30.49 | 30.49 | 1.00 | |
03/29/2023 | 30.49 | 30.49 | 30.49 | 30.49 | 1.00 | |
03/28/2023 | 30.49 | 30.50 | 30.48 | 30.49 | 9,625,141 | |
03/27/2023 | 30.46 | 30.48 | 30.46 | 30.47 | 38,266,204 | |
03/24/2023 | 28.99 | 28.99 | 28.70 | 28.81 | 1,558,430 | |
03/23/2023 | 29.11 | 29.11 | 28.78 | 28.90 | 1,583,870 | |
03/22/2023 | 29.18 | 29.18 | 28.94 | 29.04 | 1,727,790 | |
03/21/2023 | 29.24 | 29.27 | 29.17 | 29.23 | 2,665,527 | |
03/20/2023 | 29.20 | 29.27 | 29.15 | 29.21 | 2,707,968 | |
03/17/2023 | 29.19 | 29.25 | 29.04 | 29.21 | 1,342,042 | |
03/16/2023 | 29.13 | 29.21 | 28.95 | 29.21 | 1,288,007 | |
03/15/2023 | 28.95 | 29.10 | 28.81 | 29.10 | 1,472,023 | |
03/14/2023 | 28.74 | 28.99 | 28.73 | 28.97 | 1,127,500 | |
03/13/2023 | 28.64 | 28.81 | 28.61 | 28.77 | 1,506,964 | |
03/10/2023 | 28.51 | 28.78 | 28.49 | 28.68 | 1,573,737 | |
03/09/2023 | 28.31 | 28.51 | 28.30 | 28.49 | 1,527,533 | |
03/08/2023 | 28.41 | 28.41 | 28.26 | 28.30 | 1,807,187 | |
03/07/2023 | 28.50 | 28.53 | 28.25 | 28.37 | 1,510,998 | |
03/06/2023 | 28.53 | 28.64 | 28.43 | 28.47 | 1,247,936 | |
03/03/2023 | 28.75 | 28.75 | 28.45 | 28.53 | 1,389,412 | |
03/02/2023 | 28.75 | 28.75 | 28.59 | 28.65 | 951,557 | |
03/01/2023 | 28.78 | 28.83 | 28.65 | 28.75 | 1,092,270 | |
02/28/2023 | 28.76 | 28.89 | 28.74 | 28.79 | 835,500 | |
02/27/2023 | 28.82 | 28.86 | 28.70 | 28.79 | 1,577,195 | |
02/24/2023 | 28.90 | 28.94 | 28.82 | 28.83 | 1,070,000 | |
02/23/2023 | 28.93 | 28.98 | 28.81 | 28.87 | 1,169,101 | |
02/22/2023 | 28.89 | 29.15 | 28.81 | 28.96 | 3,790,958 | |
02/21/2023 | 28.70 | 28.77 | 28.60 | 28.60 | 845,770 | |
02/17/2023 | 28.62 | 28.80 | 28.60 | 28.72 | 880,309 | |
02/16/2023 | 28.61 | 28.84 | 28.55 | 28.56 | 2,274,180 | |
02/15/2023 | 28.82 | 28.84 | 28.56 | 28.61 | 1,899,595 | |
02/14/2023 | 28.97 | 29.10 | 28.82 | 28.83 | 1,394,965 | |
02/13/2023 | 28.85 | 29.04 | 28.83 | 29.00 | 2,705,767 | |
02/10/2023 | 28.65 | 28.99 | 28.60 | 28.80 | 2,724,169 | |
02/09/2023 | 28.80 | 28.95 | 28.64 | 28.70 | 3,665,086 | |
02/08/2023 | 28.60 | 28.86 | 28.57 | 28.70 | 3,219,527 | |
02/07/2023 | 28.30 | 28.54 | 28.27 | 28.53 | 2,088,856 | |
02/06/2023 | 28.55 | 28.56 | 28.19 | 28.24 | 2,024,504 | |
02/03/2023 | 28.65 | 28.75 | 28.42 | 28.51 | 3,299,734 | |
02/02/2023 | 28.60 | 28.80 | 28.56 | 28.75 | 1,722,881 | |
02/01/2023 | 28.51 | 28.59 | 28.47 | 28.58 | 1,271,215 | |
01/31/2023 | 28.40 | 28.56 | 28.34 | 28.46 | 2,572,678 | |
01/30/2023 | 28.53 | 28.53 | 28.25 | 28.36 | 1,714,267 | |
01/27/2023 | 28.62 | 28.65 | 28.27 | 28.42 | 2,075,014 | |
01/26/2023 | 28.95 | 29.04 | 28.50 | 28.61 | 2,238,103 | |
01/25/2023 | 28.67 | 28.96 | 28.67 | 28.89 | 825,534 | |
01/24/2023 | 28.75 | 28.85 | 28.58 | 28.67 | 1,374,283 | |
01/23/2023 | 28.81 | 28.84 | 28.72 | 28.72 | 815,633 | |
01/20/2023 | 28.92 | 28.92 | 28.69 | 28.76 | 1,357,135 | |
01/19/2023 | 29.00 | 29.02 | 28.78 | 28.83 | 784,680 | |
01/18/2023 | 28.92 | 29.02 | 28.80 | 28.98 | 1,230,720 | |
01/17/2023 | 28.80 | 28.94 | 28.78 | 28.86 | 534,689 | |
01/13/2023 | 28.85 | 29.04 | 28.84 | 28.88 | 1,388,600 | |
01/12/2023 | 28.72 | 29.05 | 28.72 | 28.88 | 2,513,538 | |
01/11/2023 | 28.70 | 28.89 | 28.65 | 28.80 | 1,220,056 | |
01/10/2023 | 28.64 | 28.79 | 28.60 | 28.69 | 1,602,060 | |
01/09/2023 | 28.64 | 28.70 | 28.58 | 28.61 | 1,074,575 | |
01/06/2023 | 28.50 | 28.64 | 28.45 | 28.60 | 731,233 | |
01/05/2023 | 28.51 | 28.54 | 28.35 | 28.48 | 2,021,309 | |
01/04/2023 | 28.58 | 28.59 | 28.46 | 28.55 | 1,320,527 |
About Signify Health Stock history
Signify Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Signify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Signify Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Signify Health stock prices may prove useful in developing a viable investing in Signify Health
Signify Health, Inc. operates a healthcare platform that utilizes analytics, technology, and healthcare provider networks in the United States. Signify Health, Inc. was founded in 2017 and is headquartered in Dallas, Texas. Signify Health operates under Health Information Services classification in the United States and is traded on New York Stock Exchange. It employs 2200 people.
Signify Health Stock Technical Analysis
Signify Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Signify Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Signify Health's price direction in advance. Along with the technical and fundamental analysis of Signify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Signify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0951 | |||
Jensen Alpha | 0.0662 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.4052 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Other Consideration for investing in Signify Stock
If you are still planning to invest in Signify Health check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Signify Health's history and understand the potential risks before investing.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |