Signify Health Price History

SGFYDelisted Stock  USD 30.49  0.00  0.00%   
If you're considering investing in Signify Stock, it is important to understand the factors that can impact its price. As of today, the current price of Signify Health stands at 30.49, as last reported on the 28th of November, with the highest price reaching 30.49 and the lowest price hitting 30.49 during the day. We have found twenty-five technical indicators for Signify Health, which you can use to evaluate the volatility of the company. Please validate Signify Health's Coefficient Of Variation of 812.4, semi deviation of 0.211, and Risk Adjusted Performance of 0.0951 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Signify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SGFY
Based on monthly moving average Signify Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Signify Health by adding Signify Health to a well-diversified portfolio.

Signify Health Stock Price History Chart

There are several ways to analyze Signify Stock price data. The simplest method is using a basic Signify candlestick price chart, which shows Signify Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Signify Stock Price History Data

The price series of Signify Health for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.25 with a coefficient of variation of 1.66. The price distribution for the period has arithmetic mean of 28.82. The median price for the last 90 days is 28.72.
OpenHighLowCloseVolume
11/28/2024
 30.49  30.49  30.49  30.49 
03/30/2023 30.49  30.49  30.49  30.49  1.00 
03/29/2023 30.49  30.49  30.49  30.49  1.00 
03/28/2023 30.49  30.50  30.48  30.49  9,625,141 
03/27/2023 30.46  30.48  30.46  30.47  38,266,204 
03/24/2023 28.99  28.99  28.70  28.81  1,558,430 
03/23/2023 29.11  29.11  28.78  28.90  1,583,870 
03/22/2023 29.18  29.18  28.94  29.04  1,727,790 
03/21/2023 29.24  29.27  29.17  29.23  2,665,527 
03/20/2023 29.20  29.27  29.15  29.21  2,707,968 
03/17/2023 29.19  29.25  29.04  29.21  1,342,042 
03/16/2023 29.13  29.21  28.95  29.21  1,288,007 
03/15/2023 28.95  29.10  28.81  29.10  1,472,023 
03/14/2023 28.74  28.99  28.73  28.97  1,127,500 
03/13/2023 28.64  28.81  28.61  28.77  1,506,964 
03/10/2023 28.51  28.78  28.49  28.68  1,573,737 
03/09/2023 28.31  28.51  28.30  28.49  1,527,533 
03/08/2023 28.41  28.41  28.26  28.30  1,807,187 
03/07/2023 28.50  28.53  28.25  28.37  1,510,998 
03/06/2023 28.53  28.64  28.43  28.47  1,247,936 
03/03/2023 28.75  28.75  28.45  28.53  1,389,412 
03/02/2023 28.75  28.75  28.59  28.65  951,557 
03/01/2023 28.78  28.83  28.65  28.75  1,092,270 
02/28/2023 28.76  28.89  28.74  28.79  835,500 
02/27/2023 28.82  28.86  28.70  28.79  1,577,195 
02/24/2023 28.90  28.94  28.82  28.83  1,070,000 
02/23/2023 28.93  28.98  28.81  28.87  1,169,101 
02/22/2023 28.89  29.15  28.81  28.96  3,790,958 
02/21/2023 28.70  28.77  28.60  28.60  845,770 
02/17/2023 28.62  28.80  28.60  28.72  880,309 
02/16/2023 28.61  28.84  28.55  28.56  2,274,180 
02/15/2023 28.82  28.84  28.56  28.61  1,899,595 
02/14/2023 28.97  29.10  28.82  28.83  1,394,965 
02/13/2023 28.85  29.04  28.83  29.00  2,705,767 
02/10/2023 28.65  28.99  28.60  28.80  2,724,169 
02/09/2023 28.80  28.95  28.64  28.70  3,665,086 
02/08/2023 28.60  28.86  28.57  28.70  3,219,527 
02/07/2023 28.30  28.54  28.27  28.53  2,088,856 
02/06/2023 28.55  28.56  28.19  28.24  2,024,504 
02/03/2023 28.65  28.75  28.42  28.51  3,299,734 
02/02/2023 28.60  28.80  28.56  28.75  1,722,881 
02/01/2023 28.51  28.59  28.47  28.58  1,271,215 
01/31/2023 28.40  28.56  28.34  28.46  2,572,678 
01/30/2023 28.53  28.53  28.25  28.36  1,714,267 
01/27/2023 28.62  28.65  28.27  28.42  2,075,014 
01/26/2023 28.95  29.04  28.50  28.61  2,238,103 
01/25/2023 28.67  28.96  28.67  28.89  825,534 
01/24/2023 28.75  28.85  28.58  28.67  1,374,283 
01/23/2023 28.81  28.84  28.72  28.72  815,633 
01/20/2023 28.92  28.92  28.69  28.76  1,357,135 
01/19/2023 29.00  29.02  28.78  28.83  784,680 
01/18/2023 28.92  29.02  28.80  28.98  1,230,720 
01/17/2023 28.80  28.94  28.78  28.86  534,689 
01/13/2023 28.85  29.04  28.84  28.88  1,388,600 
01/12/2023 28.72  29.05  28.72  28.88  2,513,538 
01/11/2023 28.70  28.89  28.65  28.80  1,220,056 
01/10/2023 28.64  28.79  28.60  28.69  1,602,060 
01/09/2023 28.64  28.70  28.58  28.61  1,074,575 
01/06/2023 28.50  28.64  28.45  28.60  731,233 
01/05/2023 28.51  28.54  28.35  28.48  2,021,309 
01/04/2023 28.58  28.59  28.46  28.55  1,320,527 

About Signify Health Stock history

Signify Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Signify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Signify Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Signify Health stock prices may prove useful in developing a viable investing in Signify Health
Signify Health, Inc. operates a healthcare platform that utilizes analytics, technology, and healthcare provider networks in the United States. Signify Health, Inc. was founded in 2017 and is headquartered in Dallas, Texas. Signify Health operates under Health Information Services classification in the United States and is traded on New York Stock Exchange. It employs 2200 people.

Signify Health Stock Technical Analysis

Signify Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Signify Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Signify Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Signify Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Signify Health's price direction in advance. Along with the technical and fundamental analysis of Signify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Signify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Other Consideration for investing in Signify Stock

If you are still planning to invest in Signify Health check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Signify Health's history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences