Singapore Technologies Engineering Stock Price History

SGGKY Stock  USD 32.64  3.16  8.83%   
If you're considering investing in Singapore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Singapore Technologies stands at 32.64, as last reported on the 2nd of December, with the highest price reaching 32.64 and the lowest price hitting 32.64 during the day. Singapore Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0207, which indicates the firm had a -0.0207% return per unit of risk over the last 3 months. Singapore Technologies Engineering exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Singapore Technologies' Coefficient Of Variation of (2,712), risk adjusted performance of (0.02), and Variance of 4.88 to confirm the risk estimate we provide.
  
Singapore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGGKY

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Singapore Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singapore Technologies by adding Singapore Technologies to a well-diversified portfolio.

Singapore Technologies Pink Sheet Price History Chart

There are several ways to analyze Singapore Stock price data. The simplest method is using a basic Singapore candlestick price chart, which shows Singapore Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202437.8
Lowest PriceNovember 29, 202432.64

Singapore Technologies December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Singapore Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singapore Pink Sheet. It can be used to describe the percentage change in the price of Singapore Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singapore Pink Sheet.
Singapore Technologies Price Rate Of Daily Change 0.91 
Singapore Technologies Price Action Indicator(1.58)

Singapore Technologies December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singapore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singapore Technologies intraday prices and daily technical indicators to check the level of noise trading in Singapore Stock and then apply it to test your longer-term investment strategies against Singapore.

Singapore Pink Sheet Price History Data

The price series of Singapore Technologies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.16 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 35.25. The median price for the last 90 days is 35.05. The company had dividends distributed to its stock-holders on 2022-12-07.
OpenHighLowCloseVolume
12/02/2024
 32.64  32.64  32.64  32.64 
11/29/2024 32.64  32.64  32.64  32.64  300.00 
11/27/2024 35.80  35.80  35.80  35.80  1.00 
11/26/2024 35.80  35.80  35.80  35.80  1.00 
11/25/2024 35.80  35.80  35.80  35.80  1.00 
11/22/2024 35.80  35.80  35.80  35.80  1.00 
11/21/2024 35.80  35.80  35.80  35.80  1.00 
11/20/2024 35.80  35.80  35.80  35.80  1.00 
11/19/2024 35.80  35.80  35.80  35.80  200.00 
11/18/2024 34.70  34.70  34.70  34.70  1.00 
11/15/2024 34.70  34.70  34.70  34.70  1.00 
11/14/2024 34.70  34.70  34.70  34.70  1.00 
11/13/2024 34.70  34.70  34.70  34.70  1.00 
11/12/2024 34.70  34.70  34.70  34.70  1.00 
11/11/2024 34.70  34.70  34.70  34.70  1.00 
11/08/2024 34.70  34.70  34.70  34.70  1.00 
11/07/2024 34.70  34.70  34.70  34.70  12.00 
11/06/2024 34.70  34.70  34.70  34.70  168.00 
11/05/2024 34.80  34.80  34.80  34.80  1.00 
11/04/2024 34.80  34.80  34.80  34.80  1.00 
11/01/2024 34.80  34.80  34.80  34.80  1.00 
10/31/2024 34.80  34.80  34.80  34.80  1.00 
10/30/2024 34.80  34.80  34.80  34.80  1.00 
10/29/2024 34.80  34.80  34.80  34.80  54.00 
10/28/2024 34.80  34.80  34.80  34.80  275.00 
10/25/2024 35.90  35.90  35.90  35.90  1.00 
10/24/2024 36.00  36.00  35.90  35.90  200.00 
10/23/2024 36.04  36.04  36.04  36.04  1.00 
10/22/2024 36.04  36.04  36.04  36.04  15.00 
10/21/2024 36.04  36.04  36.04  36.04  278.00 
10/18/2024 35.26  35.26  35.26  35.26  209.00 
10/17/2024 37.80  37.80  37.80  37.80  1.00 
10/16/2024 37.80  37.80  37.80  37.80  1.00 
10/15/2024 37.80  37.80  37.80  37.80  1.00 
10/14/2024 37.80  37.80  37.80  37.80  7.00 
10/11/2024 37.80  37.80  37.80  37.80  200.00 
10/10/2024 37.67  37.67  37.67  37.67  1.00 
10/09/2024 37.67  37.67  37.67  37.67  28.00 
10/08/2024 37.67  37.67  37.67  37.67  100.00 
10/07/2024 35.05  35.05  35.05  35.05  1.00 
10/04/2024 35.05  35.05  35.05  35.05  1.00 
10/03/2024 35.05  35.05  35.05  35.05  1.00 
10/02/2024 35.05  35.05  35.05  35.05  1.00 
10/01/2024 35.05  35.05  35.05  35.05  100.00 
09/30/2024 35.05  35.05  35.05  35.05  173.00 
09/27/2024 34.51  34.51  34.51  34.51  1.00 
09/26/2024 34.51  34.51  34.51  34.51  1.00 
09/25/2024 34.51  34.51  34.51  34.51  1.00 
09/24/2024 34.51  34.51  34.51  34.51  1.00 
09/23/2024 34.51  34.51  34.51  34.51  58.00 
09/20/2024 34.51  34.51  34.51  34.51  137.00 
09/19/2024 36.25  36.75  36.25  36.70  1,902 
09/18/2024 35.20  35.20  35.20  35.20  1.00 
09/17/2024 35.20  35.20  35.20  35.20  1.00 
09/16/2024 35.20  35.20  35.20  35.20  1.00 
09/13/2024 35.20  35.20  35.20  35.20  63.00 
09/12/2024 35.20  35.20  35.20  35.20  468.00 
09/11/2024 33.12  33.12  33.12  33.12  300.00 
09/10/2024 32.91  32.91  32.91  32.91  56.00 
09/09/2024 32.91  32.91  32.91  32.91  800.00 
09/06/2024 34.08  34.08  34.08  34.08  1.00 

About Singapore Technologies Pink Sheet history

Singapore Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singapore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singapore Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singapore Technologies stock prices may prove useful in developing a viable investing in Singapore Technologies
Singapore Technologies Engineering Ltd operates as a technology and engineering company in Asia, Europe, the Middle East, and the United States. Singapore Technologies Engineering Ltd was incorporated in 1997 and is headquartered in Singapore. Singapore Technologies operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 22405 people.

Singapore Technologies Pink Sheet Technical Analysis

Singapore Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Singapore Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singapore Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Singapore Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singapore Technologies' price direction in advance. Along with the technical and fundamental analysis of Singapore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singapore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Singapore Pink Sheet Analysis

When running Singapore Technologies' price analysis, check to measure Singapore Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singapore Technologies is operating at the current time. Most of Singapore Technologies' value examination focuses on studying past and present price action to predict the probability of Singapore Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singapore Technologies' price. Additionally, you may evaluate how the addition of Singapore Technologies to your portfolios can decrease your overall portfolio volatility.