Signal Hill Acquisition Price History

Delisted . USA . 
Stock . Signal Hill Acquisition
SGHLUDelisted Stock  USD 10.42  0.00  0.00%   
If you're considering investing in Signal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Signal Hill stands at 10.42, as last reported on the 31st of January, with the highest price reaching 10.42 and the lowest price hitting 10.42 during the day. We have found three technical indicators for Signal Hill Acquisition, which you can use to evaluate the volatility of the company.
  
Signal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SGHLU
Based on monthly moving average Signal Hill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Signal Hill by adding Signal Hill to a well-diversified portfolio.

Signal Hill Stock Price History Chart

There are several ways to analyze Signal Stock price data. The simplest method is using a basic Signal candlestick price chart, which shows Signal Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Signal Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 10.42  10.42  10.42  10.42 
06/05/2023 10.42  10.42  10.42  10.42  1.00 
06/02/2023 10.42  10.42  10.42  10.42  1.00 
06/01/2023 10.42  10.42  10.42  10.42  1.00 
05/31/2023 10.42  10.42  10.42  10.42  1.00 
05/30/2023 10.42  10.42  10.42  10.42  1.00 
05/26/2023 10.42  10.42  10.42  10.42  1.00 
05/25/2023 10.42  10.42  10.42  10.42  863.00 
05/24/2023 10.42  10.42  10.42  10.42  1.00 
05/23/2023 10.42  10.42  10.42  10.42  1.00 
05/22/2023 10.42  10.42  10.42  10.42  100.00 
05/19/2023 10.42  10.42  10.42  10.42  100.00 
05/18/2023 10.42  10.42  10.42  10.42  100.00 
05/17/2023 10.42  10.42  10.42  10.42  100.00 
05/16/2023 10.42  10.42  10.42  10.42  100.00 
05/15/2023 10.42  10.42  10.42  10.42  100.00 
05/12/2023 10.42  10.42  10.42  10.42  100.00 
05/11/2023 10.42  10.42  10.42  10.42  1.00 
05/10/2023 10.42  10.42  10.42  10.42  100.00 
05/09/2023 10.42  10.42  10.42  10.42  100.00 
05/08/2023 10.42  10.42  10.42  10.42  100.00 
05/05/2023 10.47  10.47  10.47  10.47  1.00 
05/04/2023 10.47  10.47  10.47  10.47  1.00 
05/03/2023 10.47  10.47  10.47  10.47  1.00 
05/02/2023 10.47  10.47  10.47  10.47  1.00 
05/01/2023 10.47  10.47  10.47  10.47  1.00 
04/28/2023 10.46  10.47  10.46  10.47  700.00 
04/27/2023 10.41  10.41  10.41  10.41  1.00 
04/26/2023 10.46  10.47  10.41  10.41  5,600 
04/25/2023 10.41  10.41  10.41  10.41  1,500 
04/24/2023 10.41  10.41  10.41  10.41  100.00 
04/21/2023 10.41  10.41  10.41  10.41  100.00 
04/20/2023 10.41  10.41  10.41  10.41  100.00 
04/19/2023 10.41  10.41  10.41  10.41  100.00 
04/18/2023 10.41  10.41  10.41  10.41  1.00 
04/17/2023 10.41  10.41  10.41  10.41  1.00 
04/14/2023 10.41  10.41  10.41  10.41  1.00 
04/13/2023 10.41  10.41  10.41  10.41  1.00 
04/12/2023 10.41  10.41  10.41  10.41  1.00 
04/11/2023 10.41  10.41  10.41  10.41  200.00 
04/10/2023 10.39  10.39  10.39  10.39  1.00 
04/06/2023 10.39  10.39  10.39  10.39  25.00 
04/05/2023 10.39  10.39  10.34  10.39  14,100 
04/04/2023 10.40  10.40  10.40  10.40  1.00 
04/03/2023 10.40  10.40  10.40  10.40  1.00 
03/31/2023 10.40  10.40  10.40  10.40  1.00 
03/30/2023 10.40  10.40  10.40  10.40  1.00 
03/29/2023 10.40  10.40  10.40  10.40  1.00 
03/28/2023 10.38  10.40  10.38  10.40  5,200 
03/27/2023 10.37  10.37  10.37  10.37  1.00 
03/24/2023 10.37  10.37  10.37  10.37  1.00 
03/23/2023 10.37  10.37  10.37  10.37  1.00 
03/22/2023 10.37  10.37  10.37  10.37  1.00 
03/21/2023 10.37  10.37  10.37  10.37  1.00 
03/20/2023 10.37  10.37  10.37  10.37  1.00 
03/17/2023 10.37  10.37  10.37  10.37  1.00 
03/16/2023 10.37  10.37  10.37  10.37  1.00 
03/15/2023 10.37  10.37  10.37  10.37  1.00 
03/14/2023 10.37  10.37  10.37  10.37  1.00 
03/13/2023 10.37  10.37  10.37  10.37  1.00 
03/10/2023 10.37  10.37  10.37  10.37  1.00 

About Signal Hill Stock history

Signal Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Signal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Signal Hill Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Signal Hill stock prices may prove useful in developing a viable investing in Signal Hill
Signal Hill Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Wilmington, Delaware. Signal Hill operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Signal Hill Stock Technical Analysis

Signal Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Signal Hill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Signal Hill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Consideration for investing in Signal Stock

If you are still planning to invest in Signal Hill Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Signal Hill's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY