Silicon Gaming Stock Price History

SGIC Stock  USD 0.08  0.01  14.29%   
If you're considering investing in Silicon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Silicon Gaming stands at 0.08, as last reported on the 7th of February, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Silicon Gaming appears to be out of control, given 3 months investment horizon. Silicon Gaming owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. By inspecting Silicon Gaming's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Silicon Gaming's Variance of 7.19, coefficient of variation of 571.76, and Risk Adjusted Performance of 0.1521 to confirm if our risk estimates are consistent with your expectations.
  
Silicon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1852

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Silicon Gaming is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silicon Gaming by adding it to a well-diversified portfolio.

Silicon Gaming Pink Sheet Price History Chart

There are several ways to analyze Silicon Stock price data. The simplest method is using a basic Silicon candlestick price chart, which shows Silicon Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20250.08
Lowest PriceNovember 7, 20240.06

Silicon Gaming February 7, 2025 Pink Sheet Price Synopsis

Various analyses of Silicon Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silicon Pink Sheet. It can be used to describe the percentage change in the price of Silicon Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silicon Pink Sheet.
Silicon Gaming Price Rate Of Daily Change 1.14 

Silicon Gaming February 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silicon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silicon Gaming intraday prices and daily technical indicators to check the level of noise trading in Silicon Stock and then apply it to test your longer-term investment strategies against Silicon.

Silicon Pink Sheet Price History Data

The price series of Silicon Gaming for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.02 with a coefficient of variation of 9.24. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company had dividends distributed to its stock-holders on 2018-12-28.
OpenHighLowCloseVolume
02/07/2025
 0.08  0.08  0.08  0.08 
02/05/2025 0.08  0.08  0.08  0.08  1.00 
02/04/2025 0.08  0.08  0.08  0.08  1.00 
02/03/2025 0.08  0.08  0.08  0.08  1.00 
01/31/2025 0.08  0.08  0.08  0.08  1.00 
01/30/2025 0.08  0.08  0.08  0.08  1.00 
01/29/2025 0.08  0.08  0.08  0.08  2,523 
01/28/2025 0.07  0.07  0.07  0.07  1.00 
01/27/2025 0.07  0.07  0.07  0.07  1.00 
01/24/2025 0.07  0.07  0.07  0.07  1.00 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  1.00 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/17/2025 0.07  0.07  0.07  0.07  1.00 
01/16/2025 0.07  0.07  0.07  0.07  1.00 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  1.00 
01/13/2025 0.07  0.07  0.07  0.07  1.00 
01/10/2025 0.07  0.07  0.07  0.07  1.00 
01/08/2025 0.07  0.07  0.07  0.07  1.00 
01/07/2025 0.07  0.07  0.07  0.07  1.00 
01/06/2025 0.07  0.07  0.07  0.07  1.00 
01/03/2025 0.07  0.07  0.07  0.07  1.00 
01/02/2025 0.07  0.07  0.07  0.07  1.00 
12/31/2024 0.07  0.07  0.07  0.07  1.00 
12/30/2024 0.07  0.07  0.07  0.07  1.00 
12/27/2024 0.07  0.07  0.07  0.07  1.00 
12/26/2024 0.07  0.07  0.07  0.07  1.00 
12/24/2024 0.07  0.07  0.07  0.07  1.00 
12/23/2024 0.07  0.07  0.07  0.07  1.00 
12/20/2024 0.07  0.07  0.07  0.07  1.00 
12/19/2024 0.07  0.07  0.07  0.07  1.00 
12/18/2024 0.07  0.07  0.07  0.07  1.00 
12/17/2024 0.07  0.07  0.07  0.07  1.00 
12/16/2024 0.07  0.07  0.07  0.07  1.00 
12/13/2024 0.07  0.07  0.07  0.07  1.00 
12/12/2024 0.07  0.07  0.07  0.07  1.00 
12/11/2024 0.07  0.07  0.07  0.07  1.00 
12/10/2024 0.07  0.07  0.07  0.07  1.00 
12/09/2024 0.07  0.07  0.07  0.07  1.00 
12/06/2024 0.07  0.07  0.07  0.07  1.00 
12/05/2024 0.07  0.07  0.07  0.07  1.00 
12/04/2024 0.07  0.07  0.07  0.07  314.00 
12/03/2024 0.06  0.06  0.06  0.06  1.00 
12/02/2024 0.06  0.06  0.06  0.06  1.00 
11/29/2024 0.06  0.06  0.06  0.06  1.00 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.06  0.06  0.06  0.06  1.00 
11/25/2024 0.06  0.06  0.06  0.06  1.00 
11/22/2024 0.06  0.06  0.06  0.06  1.00 
11/21/2024 0.06  0.06  0.06  0.06  1.00 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  1.00 
11/11/2024 0.06  0.06  0.06  0.06  1.00 
11/08/2024 0.06  0.06  0.06  0.06  1.00 
11/07/2024 0.06  0.06  0.06  0.06  1.00 

About Silicon Gaming Pink Sheet history

Silicon Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silicon Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silicon Gaming stock prices may prove useful in developing a viable investing in Silicon Gaming
Strategic Realty Trust is a Real Estate Investment Trust focused on owning High Quality West Coast Urban and Street Retail Properties. The Companys Strategy is to build a portfolio of high quality urban and street retail properties in high demand locations with solid growth prospects, strong cash flows and visible value appreciation characteristics. Strategic Rlty is traded on OTC Exchange in the United States.

Silicon Gaming Pink Sheet Technical Analysis

Silicon Gaming technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Silicon Gaming technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silicon Gaming trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Silicon Gaming Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silicon Gaming's price direction in advance. Along with the technical and fundamental analysis of Silicon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silicon Pink Sheet analysis

When running Silicon Gaming's price analysis, check to measure Silicon Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silicon Gaming is operating at the current time. Most of Silicon Gaming's value examination focuses on studying past and present price action to predict the probability of Silicon Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silicon Gaming's price. Additionally, you may evaluate how the addition of Silicon Gaming to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Correlations
Find global opportunities by holding instruments from different markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios