Shionogi Co Ltd Stock Price History

SGIOY Stock  USD 6.75  0.11  1.66%   
If you're considering investing in Shionogi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shionogi stands at 6.75, as last reported on the 24th of November, with the highest price reaching 6.79 and the lowest price hitting 6.57 during the day. Shionogi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Shionogi Co Ltd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shionogi's Variance of 1.3, risk adjusted performance of (0.12), and Coefficient Of Variation of (609.31) to confirm the risk estimate we provide.
  
Shionogi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGIOY

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shionogi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shionogi by adding Shionogi to a well-diversified portfolio.

Shionogi Pink Sheet Price History Chart

There are several ways to analyze Shionogi Stock price data. The simplest method is using a basic Shionogi candlestick price chart, which shows Shionogi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20247.79
Lowest PriceNovember 20, 20246.59

Shionogi November 24, 2024 Pink Sheet Price Synopsis

Various analyses of Shionogi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shionogi Pink Sheet. It can be used to describe the percentage change in the price of Shionogi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shionogi Pink Sheet.
Shionogi Price Rate Of Daily Change 1.02 
Shionogi Price Action Indicator 0.13 
Shionogi Price Daily Balance Of Power 0.50 

Shionogi November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shionogi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shionogi intraday prices and daily technical indicators to check the level of noise trading in Shionogi Stock and then apply it to test your longer-term investment strategies against Shionogi.

Shionogi Pink Sheet Price History Data

The price series of Shionogi for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.2 with a coefficient of variation of 4.74. The price distribution for the period has arithmetic mean of 7.18. The median price for the last 90 days is 7.11. The company completed stock split (8:1) on 27th of February 2019. Shionogi had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
11/24/2024
 6.79  6.79  6.57  6.75 
11/22/2024 6.79  6.79  6.57  6.75  241,500 
11/21/2024 6.62  6.65  6.59  6.64  409,900 
11/20/2024 6.53  6.87  6.53  6.59  223,400 
11/19/2024 7.00  7.00  6.56  6.70  364,000 
11/18/2024 6.80  6.80  6.55  6.68  638,400 
11/15/2024 6.75  6.84  6.66  6.81  508,400 
11/14/2024 6.92  6.92  6.82  6.82  418,700 
11/13/2024 6.77  6.81  6.77  6.79  409,500 
11/12/2024 6.90  6.97  6.83  6.85  24,281 
11/11/2024 6.90  7.05  6.90  6.93  282,800 
11/08/2024 7.00  7.02  6.99  7.01  16,991 
11/07/2024 7.00  7.04  6.99  7.03  1,800 
11/06/2024 6.77  6.96  6.77  6.93  62,000 
11/05/2024 7.15  7.15  7.05  7.10  14,215 
11/04/2024 7.43  7.43  6.96  7.14  207,600 
11/01/2024 7.42  7.42  7.11  7.15  95,161 
10/31/2024 7.20  7.20  7.06  7.11  136,700 
10/30/2024 6.94  7.21  6.94  7.18  129,200 
10/29/2024 7.02  7.08  7.02  7.07  164,800 
10/28/2024 6.88  7.03  6.84  6.92  141,300 
10/25/2024 6.80  6.85  6.78  6.82  91,673 
10/24/2024 6.84  6.84  6.61  6.79  210,600 
10/23/2024 6.97  6.97  6.74  6.75  203,100 
10/22/2024 6.89  6.89  6.66  6.84  115,100 
10/21/2024 6.92  6.97  6.88  6.89  96,400 
10/18/2024 6.82  6.93  6.69  6.92  76,300 
10/17/2024 6.84  6.92  6.78  6.89  198,200 
10/16/2024 6.78  6.89  6.76  6.86  110,200 
10/15/2024 7.00  7.00  7.00  7.00  54,139 
10/14/2024 6.94  6.94  6.94  6.94  125,792 
10/11/2024 6.84  6.95  6.74  6.94  83,600 
10/10/2024 6.87  6.98  6.75  6.95  74,200 
10/09/2024 6.92  6.94  6.90  6.92  161,700 
10/08/2024 6.95  6.95  6.95  6.95  64,137 
10/07/2024 7.06  7.06  7.06  7.06  72,166 
10/04/2024 6.87  7.08  6.87  7.06  54,300 
10/03/2024 7.09  7.09  7.09  7.09  135,740 
10/02/2024 7.15  7.15  7.15  7.15  85,839 
10/01/2024 10.98  11.28  7.18  7.18  1.00 
09/30/2024 7.19  7.19  7.19  7.19  86,812 
09/27/2024 7.41  7.49  7.41  7.41  53,835 
09/26/2024 7.45  7.45  7.45  7.45  71,223 
09/25/2024 7.35  7.35  7.35  7.35  29,688 
09/24/2024 7.40  7.40  7.40  7.40  333,556 
09/23/2024 7.48  7.48  7.48  7.48  44,686 
09/20/2024 7.44  7.44  7.44  7.44  44,460 
09/19/2024 7.45  7.45  7.31  7.45  32,749 
09/18/2024 7.40  7.47  7.40  7.40  34,224 
09/17/2024 7.47  7.47  7.47  7.47  28,371 
09/16/2024 7.49  7.49  7.49  7.49  183,859 
09/13/2024 7.48  7.48  7.48  7.48  34,122 
09/12/2024 7.64  7.64  7.64  7.64  70,278 
09/11/2024 7.59  7.59  7.59  7.59  49,663 
09/10/2024 7.56  7.56  7.41  7.56  48,643 
09/09/2024 7.66  7.66  7.66  7.66  50,799 
09/06/2024 7.67  7.67  7.67  7.67  60,294 
09/05/2024 7.60  7.67  7.60  7.60  61,222 
09/04/2024 7.67  7.67  7.67  7.67  29,308 
09/03/2024 7.63  7.63  7.49  7.51  71,500 
08/30/2024 7.79  7.79  7.79  7.79  77,010 

About Shionogi Pink Sheet history

Shionogi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shionogi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shionogi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shionogi stock prices may prove useful in developing a viable investing in Shionogi
Shionogi Co., Ltd. engages in the research, development, manufacture, and distribution of pharmaceuticals, diagnostic reagents, and medical devices in Japan. Shionogi Co., Ltd. was founded in 1878 and is headquartered in Osaka, Japan. Shionogi operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 5693 people.

Shionogi Pink Sheet Technical Analysis

Shionogi technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shionogi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shionogi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Shionogi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shionogi's price direction in advance. Along with the technical and fundamental analysis of Shionogi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shionogi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shionogi Pink Sheet Analysis

When running Shionogi's price analysis, check to measure Shionogi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shionogi is operating at the current time. Most of Shionogi's value examination focuses on studying past and present price action to predict the probability of Shionogi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shionogi's price. Additionally, you may evaluate how the addition of Shionogi to your portfolios can decrease your overall portfolio volatility.