Stewart Global Equity Fund Price History
| SGISX Fund | USD 34.84 0.38 1.10% |
Below is the normalized historical share price chart for Stewart Global Equity extending back to April 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stewart Global stands at 34.84, as last reported on the 23rd of November, with the highest price reaching 34.84 and the lowest price hitting 34.84 during the day.
If you're considering investing in Stewart Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Stewart Mutual Fund to be very steady. Stewart Global Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0251, which indicates the fund had a 0.0251% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Stewart Global Equity, which you can use to evaluate the volatility of the fund. Please validate Stewart Global's Coefficient Of Variation of 3010.55, semi deviation of 0.6818, and Risk Adjusted Performance of 0.0254 to confirm if the risk estimate we provide is consistent with the expected return of 0.0181%.
Stewart Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Stewart |
Sharpe Ratio = 0.0251
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SGISX |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Stewart Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stewart Global by adding it to a well-diversified portfolio.
Stewart Global Mutual Fund Price History Chart
There are several ways to analyze Stewart Global Equity Fund price data. The simplest method is using a basic Stewart candlestick price chart, which shows Stewart Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 35.69 |
| Lowest Price | September 6, 2024 | 33.29 |
Stewart Global November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Stewart Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stewart Mutual Fund. It can be used to describe the percentage change in the price of Stewart Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stewart Mutual Fund.| Stewart Global Price Rate Of Daily Change | 1.01 | |
| Stewart Global Price Action Indicator | 0.19 |
Stewart Global November 23, 2024 Mutual Fund Price Analysis
Stewart Mutual Fund Price History Data
The price series of Stewart Global for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.4 with a coefficient of variation of 1.52. The price distribution for the period has arithmetic mean of 34.74. The median price for the last 90 days is 34.84. The company had dividends distributed to its stock-holders on March 13, 2020.| Open | High | Low | Close | Volume | ||
11/23/2024 | 34.84 | 34.84 | 34.84 | 34.84 | ||
| 11/22/2024 | 34.84 | 34.84 | 34.84 | 34.84 | 1.00 | |
| 11/21/2024 | 34.84 | 34.84 | 34.84 | 34.84 | 1.00 | |
| 11/20/2024 | 34.46 | 34.46 | 34.46 | 34.46 | 1.00 | |
| 11/19/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
| 11/18/2024 | 34.63 | 34.63 | 34.63 | 34.63 | 1.00 | |
| 11/15/2024 | 34.84 | 34.84 | 34.84 | 34.84 | 1.00 | |
| 11/14/2024 | 34.84 | 34.84 | 34.84 | 34.84 | 1.00 | |
| 11/13/2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 | |
| 11/12/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
| 11/11/2024 | 35.46 | 35.46 | 35.46 | 35.46 | 1.00 | |
| 11/08/2024 | 35.36 | 35.36 | 35.36 | 35.36 | 1.00 | |
| 11/07/2024 | 35.53 | 35.53 | 35.53 | 35.53 | 1.00 | |
| 11/06/2024 | 35.29 | 35.29 | 35.29 | 35.29 | 1.00 | |
| 11/05/2024 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
| 11/04/2024 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
| 11/01/2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
| 10/31/2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
| 10/30/2024 | 34.75 | 34.75 | 34.75 | 34.75 | 1.00 | |
| 10/29/2024 | 34.92 | 34.92 | 34.92 | 34.92 | 1.00 | |
| 10/28/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
| 10/25/2024 | 34.96 | 34.96 | 34.96 | 34.96 | 1.00 | |
| 10/24/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 10/23/2024 | 34.89 | 34.89 | 34.89 | 34.89 | 1.00 | |
| 10/22/2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1.00 | |
| 10/21/2024 | 35.24 | 35.24 | 35.24 | 35.24 | 1.00 | |
| 10/18/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
| 10/17/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
| 10/16/2024 | 35.47 | 35.47 | 35.47 | 35.47 | 1.00 | |
| 10/15/2024 | 35.22 | 35.22 | 35.22 | 35.22 | 1.00 | |
| 10/14/2024 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00 | |
| 10/11/2024 | 35.13 | 35.13 | 35.13 | 35.13 | 1.00 | |
| 10/10/2024 | 35.13 | 35.13 | 35.13 | 35.13 | 1.00 | |
| 10/09/2024 | 35.25 | 35.25 | 35.25 | 35.25 | 1.00 | |
| 10/08/2024 | 35.04 | 35.04 | 35.04 | 35.04 | 1.00 | |
| 10/07/2024 | 35.02 | 35.02 | 35.02 | 35.02 | 1.00 | |
| 10/04/2024 | 34.89 | 34.89 | 34.89 | 34.89 | 1.00 | |
| 10/03/2024 | 34.89 | 34.89 | 34.89 | 34.89 | 1.00 | |
| 10/02/2024 | 35.01 | 35.01 | 35.01 | 35.01 | 1.00 | |
| 10/01/2024 | 34.98 | 34.98 | 34.98 | 34.98 | 1.00 | |
| 09/30/2024 | 35.23 | 35.23 | 35.23 | 35.23 | 1.00 | |
| 09/27/2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1.00 | |
| 09/26/2024 | 35.31 | 35.31 | 35.31 | 35.31 | 1.00 | |
| 09/25/2024 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
| 09/24/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
| 09/23/2024 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
| 09/20/2024 | 34.62 | 34.62 | 34.62 | 34.62 | 1.00 | |
| 09/19/2024 | 34.78 | 34.78 | 34.78 | 34.78 | 1.00 | |
| 09/18/2024 | 34.30 | 34.30 | 34.30 | 34.30 | 1.00 | |
| 09/17/2024 | 34.42 | 34.42 | 34.42 | 34.42 | 1.00 | |
| 09/16/2024 | 34.42 | 34.42 | 34.42 | 34.42 | 1.00 | |
| 09/13/2024 | 34.31 | 34.31 | 34.31 | 34.31 | 1.00 | |
| 09/12/2024 | 33.98 | 33.98 | 33.98 | 33.98 | 1.00 | |
| 09/11/2024 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
| 09/10/2024 | 33.56 | 33.56 | 33.56 | 33.56 | 1.00 | |
| 09/09/2024 | 33.62 | 33.62 | 33.62 | 33.62 | 1.00 | |
| 09/06/2024 | 33.29 | 33.29 | 33.29 | 33.29 | 1.00 | |
| 09/05/2024 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
| 09/04/2024 | 34.03 | 34.03 | 34.03 | 34.03 | 1.00 | |
| 09/03/2024 | 33.94 | 33.94 | 33.94 | 33.94 | 1.00 | |
| 08/30/2024 | 34.61 | 34.61 | 34.61 | 34.61 | 1.00 |
About Stewart Global Mutual Fund history
Stewart Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stewart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stewart Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stewart Global stock prices may prove useful in developing a viable investing in Stewart Global
The fund invests in U.S. and non-U.S. dividend-paying stocks that have demonstrated above-median yield and a positive trend in dividend payouts and favorable earnings growth. It invests primarily in common stocks of companies that represent a broad spectrum of the global economy and a range of market capitalizations, including large-cap, mid-cap and small-cap. The fund will generally seek to have 30 percent to 50 percent of its net assets, and, under normal market conditions, no less than 30 percent of its net assets, invested in securities of non-U.S. issuers.
Stewart Global Mutual Fund Technical Analysis
Stewart Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Stewart Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stewart Global's price direction in advance. Along with the technical and fundamental analysis of Stewart Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stewart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0254 | |||
| Jensen Alpha | 0.0195 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | (0.14) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Stewart Mutual Fund
Stewart Global financial ratios help investors to determine whether Stewart Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stewart with respect to the benefits of owning Stewart Global security.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |