Invesco Physical (Netherlands) Price History

SGLD Stock  EUR 243.03  1.62  0.67%   
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Physical stands at 243.03, as last reported on the 2nd of December, with the highest price reaching 243.28 and the lowest price hitting 242.30 during the day. Currently, Invesco Physical Gold is out of control. Invesco Physical Gold holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Physical Gold, which you can use to evaluate the volatility of the firm. Please check out Invesco Physical's Market Risk Adjusted Performance of (2.93), downside deviation of 1.05, and Risk Adjusted Performance of 0.145 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2034

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Invesco Physical is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Physical by adding it to a well-diversified portfolio.

Invesco Physical Stock Price History Chart

There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024250.63
Lowest PriceSeptember 9, 2024217.95

Invesco Physical December 2, 2024 Stock Price Synopsis

Various analyses of Invesco Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.
Invesco Physical Price Daily Balance Of Power 1.65 
Invesco Physical Price Rate Of Daily Change 1.01 
Invesco Physical Price Action Indicator 1.05 

Invesco Physical December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Physical intraday prices and daily technical indicators to check the level of noise trading in Invesco Stock and then apply it to test your longer-term investment strategies against Invesco.

Invesco Stock Price History Data

The price series of Invesco Physical for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 33.92 with a coefficient of variation of 3.94. The price distribution for the period has arithmetic mean of 233.83. The median price for the last 90 days is 234.74.
OpenHighLowCloseVolume
12/02/2024
 242.58  243.28  242.30  243.03 
11/29/2024 242.58  243.28  242.30  243.03  3,392 
11/28/2024 241.36  242.26  240.92  241.41  1,781 
11/27/2024 242.99  243.34  240.87  240.87  3,412 
11/26/2024 240.51  242.12  240.00  241.82  1,769 
11/25/2024 246.13  246.70  241.41  242.15  5,945 
11/22/2024 247.51  250.78  247.51  250.63  4,264 
11/21/2024 243.80  245.19  243.70  245.19  4,951 
11/20/2024 238.97  243.00  238.97  242.95  3,298 
11/19/2024 238.66  240.73  238.66  239.04  1,145 
11/18/2024 236.16  238.41  236.16  238.34  5,905 
11/15/2024 234.28  235.62  233.79  234.57  1,929 
11/14/2024 233.40  234.74  232.74  234.74  2,910 
11/13/2024 236.80  237.14  236.57  236.59  375.00 
11/12/2024 235.66  237.45  235.18  236.15  7,645 
11/11/2024 240.67  241.19  236.55  236.71  5,023 
11/08/2024 240.46  242.20  240.04  241.65  1,685 
11/07/2024 238.86  240.70  237.98  240.57  5,836 
11/06/2024 244.68  245.12  238.98  239.68  4,146 
11/05/2024 242.23  242.91  241.67  241.99  3,185 
11/04/2024 242.09  242.91  241.83  242.39  1,658 
11/01/2024 244.06  244.74  243.79  243.79  3,287 
10/31/2024 247.12  247.16  242.55  243.53  3,611 
10/30/2024 247.79  248.00  246.81  247.30  716.00 
10/29/2024 245.39  247.30  244.83  247.08  2,187 
10/28/2024 244.33  244.51  243.34  244.44  2,988 
10/25/2024 243.37  244.20  241.95  244.20  1,586 
10/24/2024 244.50  244.88  243.37  243.99  1,564 
10/23/2024 245.98  246.57  242.55  242.57  1,924 
10/22/2024 243.63  244.79  243.20  244.38  3,265 
10/21/2024 242.67  243.49  242.00  242.37  3,305 
10/18/2024 240.70  241.65  240.25  241.25  1,529 
10/17/2024 238.24  240.00  237.21  239.60  1,752 
10/16/2024 237.17  237.53  236.50  237.15  4,028 
10/15/2024 234.63  235.42  234.00  235.42  1,011 
10/14/2024 235.16  235.16  233.73  233.73  3,075 
10/11/2024 232.45  234.03  232.22  234.03  1,194 
10/10/2024 230.15  231.80  230.15  231.52  1,779 
10/09/2024 229.81  230.47  229.45  229.95  1,535 
10/08/2024 231.12  232.89  229.45  229.45  3,867 
10/07/2024 232.41  233.70  231.60  232.38  1,250 
10/04/2024 232.41  234.57  232.01  233.88  2,900 
10/03/2024 232.01  232.03  230.64  232.01  1,462 
10/02/2024 231.15  232.17  230.69  231.13  1,461 
10/01/2024 229.06  232.55  229.03  232.16  2,223 
09/30/2024 229.56  229.69  227.00  227.86  685.00 
09/27/2024 230.79  230.93  229.00  229.14  931.00 
09/26/2024 230.24  231.58  230.00  230.36  1,456 
09/25/2024 228.63  229.78  228.43  229.63  1,448 
09/24/2024 227.85  228.70  227.32  228.70  3,190 
09/23/2024 226.84  228.20  226.84  227.85  1,325 
09/20/2024 224.76  226.30  224.76  226.24  616.00 
09/19/2024 222.97  224.53  222.97  223.57  1,388 
09/18/2024 222.75  223.58  222.50  223.30  1,202 
09/17/2024 224.16  224.16  222.56  222.68  602.00 
09/16/2024 224.18  224.40  223.50  223.93  1,597 
09/13/2024 223.43  224.18  223.15  224.13  1,547 
09/12/2024 220.38  223.13  220.15  223.10  3,312 
09/11/2024 220.49  220.54  219.38  220.01  737.00 
09/10/2024 218.70  219.78  218.50  219.78  1,659 
09/09/2024 218.50  218.55  217.14  217.95  622.00 

About Invesco Physical Stock history

Invesco Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Physical Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Physical stock prices may prove useful in developing a viable investing in Invesco Physical

Invesco Physical Stock Technical Analysis

Invesco Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invesco Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Invesco Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Physical's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Invesco Stock Analysis

When running Invesco Physical's price analysis, check to measure Invesco Physical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Physical is operating at the current time. Most of Invesco Physical's value examination focuses on studying past and present price action to predict the probability of Invesco Physical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco Physical's price. Additionally, you may evaluate how the addition of Invesco Physical to your portfolios can decrease your overall portfolio volatility.