Invesco Physical (Switzerland) Price History

SGLD Stock  USD 254.25  0.15  0.06%   
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Physical stands at 254.25, as last reported on the 2nd of December, with the highest price reaching 254.95 and the lowest price hitting 254.25 during the day. At this stage we consider Invesco Stock to be very steady. Invesco Physical Gold holds Efficiency (Sharpe) Ratio of 0.0984, which attests that the entity had a 0.0984% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Physical Gold, which you can use to evaluate the volatility of the firm. Please check out Invesco Physical's Market Risk Adjusted Performance of (0.24), risk adjusted performance of 0.0615, and Downside Deviation of 1.21 to validate if the risk estimate we provide is consistent with the expected return of 0.0933%.
  
Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSGLDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Invesco Physical is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Physical by adding it to a well-diversified portfolio.

Invesco Physical Stock Price History Chart

There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024268.0
Lowest PriceSeptember 9, 2024240.65

Invesco Physical December 2, 2024 Stock Price Synopsis

Various analyses of Invesco Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.
Invesco Physical Price Daily Balance Of Power(0.21)
Invesco Physical Price Rate Of Daily Change 1.00 
Invesco Physical Price Action Indicator(0.42)

Invesco Physical December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Physical intraday prices and daily technical indicators to check the level of noise trading in Invesco Stock and then apply it to test your longer-term investment strategies against Invesco.

Invesco Stock Price History Data

The price series of Invesco Physical for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 27.8 with a coefficient of variation of 2.87. The price distribution for the period has arithmetic mean of 253.93. The median price for the last 90 days is 254.25.
OpenHighLowCloseVolume
12/02/2024
 254.95  254.95  254.25  254.25 
11/28/2024 254.95  254.95  254.25  254.25  704.00 
11/27/2024 255.30  255.75  254.20  254.40  471.00 
11/26/2024 251.90  253.90  251.90  253.45  51.00 
11/25/2024 257.30  258.95  253.60  253.60  825.00 
11/22/2024 262.30  262.30  260.30  260.70  8,415 
11/21/2024 257.20  257.20  256.90  257.00  6,776 
11/20/2024 255.15  255.35  255.15  255.35  246.00 
11/19/2024 252.60  253.70  252.60  253.70  350.00 
11/18/2024 249.50  251.00  249.50  251.00  281.00 
11/15/2024 247.65  247.90  247.50  247.50  1,978 
11/14/2024 245.70  246.60  245.00  246.60  724.00 
11/13/2024 251.25  252.05  251.25  252.05  66.00 
11/12/2024 250.40  251.65  250.15  251.65  2,067 
11/11/2024 257.25  257.45  252.00  252.00  1,063 
11/08/2024 259.10  259.70  259.10  259.70  2,638 
11/07/2024 257.55  257.55  257.55  257.55  1,420 
11/06/2024 262.95  263.05  256.80  256.80  3,028 
11/05/2024 263.80  264.45  263.80  263.95  225.00 
11/04/2024 263.70  263.70  263.70  263.70  244.00 
11/01/2024 265.15  265.45  264.20  264.20  583.00 
10/31/2024 267.85  268.05  263.85  264.50  2,340 
10/30/2024 267.35  268.00  267.35  268.00  161.00 
10/29/2024 264.95  265.60  264.75  264.75  1,094 
10/28/2024 264.15  264.75  263.40  264.75  649.00 
10/25/2024 263.25  263.90  262.00  263.90  492.00 
10/24/2024 263.95  263.95  263.95  263.95  285.00 
10/23/2024 265.15  265.20  262.05  262.05  7,371 
10/22/2024 263.60  264.15  263.60  264.15  330.00 
10/21/2024 263.25  264.00  263.25  263.95  561.00 
10/18/2024 260.75  262.15  260.75  262.15  1,413 
10/17/2024 258.55  259.70  258.55  259.70  378.00 
10/16/2024 258.00  258.60  257.25  257.35  14,403 
10/15/2024 255.60  255.75  255.60  255.75  5.00 
10/14/2024 256.90  256.90  255.45  255.45  24.00 
10/11/2024 254.60  254.60  254.25  254.25  31.00 
10/10/2024 252.25  252.65  252.05  252.65  267.00 
10/09/2024 251.80  252.45  251.80  252.15  282.00 
10/08/2024 254.15  254.30  252.00  252.05  2,053 
10/07/2024 254.70  256.25  254.70  255.00  3,098 
10/04/2024 256.25  256.30  254.00  256.30  1,447 
10/03/2024 254.95  255.50  254.95  255.50  1,315 
10/02/2024 255.65  255.65  255.65  255.65  312.00 
10/01/2024 254.95  256.90  254.95  256.85  1,851 
09/30/2024 255.80  255.85  253.90  253.90  4,146 
09/27/2024 257.15  257.15  256.40  256.40  193.00 
09/26/2024 257.10  257.65  257.10  257.45  384.00 
09/25/2024 256.25  256.85  256.00  256.85  407.00 
09/24/2024 253.45  254.05  253.45  254.00  1,099 
09/23/2024 254.90  254.90  252.15  253.90  564.00 
09/20/2024 251.20  251.90  251.20  251.65  840.00 
09/19/2024 249.55  249.55  249.55  249.55  2,607 
09/18/2024 247.95  248.50  247.85  247.85  1,378 
09/17/2024 249.30  249.30  247.95  247.95  3,661 
09/16/2024 249.35  249.35  248.65  248.65  3,857 
09/13/2024 247.55  247.55  247.55  247.55  330.00 
09/12/2024 242.90  246.15  242.90  246.15  34.00 
09/11/2024 243.40  243.40  241.70  242.05  7,880 
09/10/2024 241.50  242.65  241.50  242.65  47.00 
09/09/2024 240.00  240.65  240.00  240.65  699.00 
09/06/2024 242.95  243.75  242.95  243.35  1,201 

About Invesco Physical Stock history

Invesco Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Physical Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Physical stock prices may prove useful in developing a viable investing in Invesco Physical
The investment seeks to replicate as closely as possible, before fees and expenses, the performance of the The London Gold Market Fixing Ltd PM Fix PriceUSD. Source Physical is traded on Switzerland Exchange in Switzerland.

Invesco Physical Stock Technical Analysis

Invesco Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invesco Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Invesco Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Physical's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Invesco Stock Analysis

When running Invesco Physical's price analysis, check to measure Invesco Physical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Physical is operating at the current time. Most of Invesco Physical's value examination focuses on studying past and present price action to predict the probability of Invesco Physical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco Physical's price. Additionally, you may evaluate how the addition of Invesco Physical to your portfolios can decrease your overall portfolio volatility.