Sabre Gold Mines Stock Price History
SGLDF Stock | USD 0.15 0.01 7.14% |
If you're considering investing in Sabre OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sabre Gold stands at 0.15, as last reported on the 2nd of December, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. Sabre Gold is out of control given 3 months investment horizon. Sabre Gold Mines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.74% are justified by taking the suggested risk. Use Sabre Gold Mines Risk Adjusted Performance of 0.128, semi deviation of 4.79, and Coefficient Of Variation of 643.62 to evaluate company specific risk that cannot be diversified away.
Sabre OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sabre |
Sharpe Ratio = 0.1639
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | SGLDF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.62 actual daily | 94 94% of assets are less volatile |
Expected Return
1.74 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Sabre Gold is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabre Gold by adding it to a well-diversified portfolio.
Sabre Gold OTC Stock Price History Chart
There are several ways to analyze Sabre Stock price data. The simplest method is using a basic Sabre candlestick price chart, which shows Sabre Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 0.17 |
Lowest Price | September 12, 2024 | 0.056 |
Sabre Gold December 2, 2024 OTC Stock Price Synopsis
Various analyses of Sabre Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabre OTC Stock. It can be used to describe the percentage change in the price of Sabre Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabre OTC Stock.Sabre Gold Price Daily Balance Of Power | 1.00 | |
Sabre Gold Price Rate Of Daily Change | 1.07 |
Sabre Gold December 2, 2024 OTC Stock Price Analysis
Sabre OTC Stock Price History Data
The price series of Sabre Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.11 with a coefficient of variation of 42.82. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.07. The company completed stock split (1:10) on 9th of November 2022.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.16 | 0.16 | 0.15 | 0.15 | ||
11/29/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 28,750 | |
11/27/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10,531 | |
11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 | |
11/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 68.00 | |
11/22/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 13,500 | |
11/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 29,800 | |
11/20/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 11,800 | |
11/19/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 32,580 | |
11/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 21,600 | |
11/15/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | |
11/14/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10,100 | |
11/13/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 11,053 | |
11/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 6,656 | |
11/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,708 | |
11/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 11,900 | |
11/07/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 22,900 | |
11/06/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 39,421 | |
11/05/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 213,567 | |
11/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 | |
11/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 32,200 | |
10/31/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 66,900 | |
10/30/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 30,700 | |
10/29/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 43,354 | |
10/28/2024 | 0.12 | 0.17 | 0.09 | 0.16 | 257,512 | |
10/25/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26,054 | |
10/24/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 | |
10/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/22/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 18,800 | |
10/21/2024 | 0.1 | 0.1 | 0.08 | 0.08 | 14,000 | |
10/18/2024 | 0.07 | 0.09 | 0.07 | 0.08 | 35,300 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | |
10/16/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 600.00 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 33,000 | |
10/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 54.00 | |
10/11/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 6,500 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,500 | |
10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 21,000 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 | |
10/04/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 15,600 | |
10/03/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 38,900 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,004 | |
09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 400.00 | |
09/24/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 11,700 | |
09/23/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 3,100 | |
09/20/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 25,800 | |
09/19/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 25,254 | |
09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 300.00 | |
09/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 602.00 | |
09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,003 | |
09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
09/12/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 3,717 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 800.00 | |
09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,459 | |
09/09/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 13,541 | |
09/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,100 |
About Sabre Gold OTC Stock history
Sabre Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabre Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabre Gold stock prices may prove useful in developing a viable investing in Sabre Gold
Sabre Gold Mines Corp. engages in the exploration and development of mineral properties. Sabre Gold Mines Corp. was incorporated in 1984 and is headquartered in Vancouver, Canada. Sabre Gold operates under Gold classification in the United States and is traded on OTC Exchange.
Sabre Gold OTC Stock Technical Analysis
Sabre Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Sabre Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sabre Gold's price direction in advance. Along with the technical and fundamental analysis of Sabre OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.128 | |||
Jensen Alpha | 1.38 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.198 | |||
Treynor Ratio | 0.8619 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sabre OTC Stock analysis
When running Sabre Gold's price analysis, check to measure Sabre Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabre Gold is operating at the current time. Most of Sabre Gold's value examination focuses on studying past and present price action to predict the probability of Sabre Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabre Gold's price. Additionally, you may evaluate how the addition of Sabre Gold to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |