Sabre Gold Mines Stock Price History

SGLDF Stock  USD 0.15  0.01  7.14%   
If you're considering investing in Sabre OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sabre Gold stands at 0.15, as last reported on the 2nd of December, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. Sabre Gold is out of control given 3 months investment horizon. Sabre Gold Mines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.74% are justified by taking the suggested risk. Use Sabre Gold Mines Risk Adjusted Performance of 0.128, semi deviation of 4.79, and Coefficient Of Variation of 643.62 to evaluate company specific risk that cannot be diversified away.
  
Sabre OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1639

Best PortfolioBest Equity
Good Returns
Average ReturnsSGLDF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.62
  actual daily
94
94% of assets are less volatile

Expected Return

 1.74
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sabre Gold is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabre Gold by adding it to a well-diversified portfolio.

Sabre Gold OTC Stock Price History Chart

There are several ways to analyze Sabre Stock price data. The simplest method is using a basic Sabre candlestick price chart, which shows Sabre Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.17
Lowest PriceSeptember 12, 20240.056

Sabre Gold December 2, 2024 OTC Stock Price Synopsis

Various analyses of Sabre Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabre OTC Stock. It can be used to describe the percentage change in the price of Sabre Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabre OTC Stock.
Sabre Gold Price Daily Balance Of Power 1.00 
Sabre Gold Price Rate Of Daily Change 1.07 

Sabre Gold December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sabre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sabre Gold intraday prices and daily technical indicators to check the level of noise trading in Sabre Stock and then apply it to test your longer-term investment strategies against Sabre.

Sabre OTC Stock Price History Data

The price series of Sabre Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.11 with a coefficient of variation of 42.82. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.07. The company completed stock split (1:10) on 9th of November 2022.
OpenHighLowCloseVolume
12/02/2024
 0.16  0.16  0.15  0.15 
11/29/2024 0.16  0.16  0.15  0.15  28,750 
11/27/2024 0.15  0.15  0.15  0.15  10,531 
11/26/2024 0.14  0.14  0.14  0.14  1,500 
11/25/2024 0.14  0.14  0.14  0.14  68.00 
11/22/2024 0.15  0.15  0.14  0.14  13,500 
11/21/2024 0.14  0.14  0.14  0.14  29,800 
11/20/2024 0.16  0.16  0.15  0.15  11,800 
11/19/2024 0.15  0.17  0.15  0.17  32,580 
11/18/2024 0.15  0.15  0.15  0.15  21,600 
11/15/2024 0.15  0.15  0.15  0.15  20,000 
11/14/2024 0.15  0.15  0.15  0.15  10,100 
11/13/2024 0.14  0.15  0.14  0.15  11,053 
11/12/2024 0.15  0.15  0.15  0.15  6,656 
11/11/2024 0.15  0.15  0.15  0.15  1,708 
11/08/2024 0.16  0.16  0.16  0.16  11,900 
11/07/2024 0.16  0.16  0.15  0.15  22,900 
11/06/2024 0.17  0.17  0.16  0.16  39,421 
11/05/2024 0.16  0.17  0.15  0.17  213,567 
11/04/2024 0.15  0.15  0.15  0.15  10,000 
11/01/2024 0.16  0.16  0.16  0.16  32,200 
10/31/2024 0.16  0.16  0.15  0.15  66,900 
10/30/2024 0.17  0.17  0.16  0.16  30,700 
10/29/2024 0.17  0.17  0.16  0.16  43,354 
10/28/2024 0.12  0.17  0.09  0.16  257,512 
10/25/2024 0.1  0.1  0.1  0.1  26,054 
10/24/2024 0.1  0.1  0.1  0.1  15,000 
10/23/2024 0.09  0.09  0.09  0.09  1.00 
10/22/2024 0.09  0.1  0.09  0.09  18,800 
10/21/2024 0.1  0.1  0.08  0.08  14,000 
10/18/2024 0.07  0.09  0.07  0.08  35,300 
10/17/2024 0.07  0.07  0.07  0.07  3,500 
10/16/2024 0.07  0.07  0.06  0.06  600.00 
10/15/2024 0.07  0.07  0.07  0.07  33,000 
10/14/2024 0.07  0.07  0.07  0.07  54.00 
10/11/2024 0.06  0.07  0.06  0.07  6,500 
10/10/2024 0.06  0.06  0.06  0.06  200.00 
10/09/2024 0.06  0.06  0.06  0.06  9,500 
10/08/2024 0.06  0.06  0.06  0.06  21,000 
10/07/2024 0.07  0.07  0.07  0.07  4,000 
10/04/2024 0.06  0.07  0.06  0.07  15,600 
10/03/2024 0.06  0.07  0.06  0.06  38,900 
10/02/2024 0.07  0.07  0.07  0.07  1.00 
10/01/2024 0.07  0.07  0.07  0.07  1,004 
09/30/2024 0.07  0.07  0.07  0.07  1.00 
09/27/2024 0.07  0.07  0.07  0.07  1.00 
09/26/2024 0.07  0.07  0.07  0.07  3,000 
09/25/2024 0.06  0.06  0.06  0.06  400.00 
09/24/2024 0.06  0.07  0.06  0.07  11,700 
09/23/2024 0.06  0.07  0.06  0.07  3,100 
09/20/2024 0.06  0.07  0.06  0.07  25,800 
09/19/2024 0.07  0.07  0.06  0.07  25,254 
09/18/2024 0.06  0.06  0.06  0.06  300.00 
09/17/2024 0.06  0.06  0.06  0.06  602.00 
09/16/2024 0.06  0.06  0.06  0.06  6,003 
09/13/2024 0.06  0.06  0.06  0.06  1,000.00 
09/12/2024 0.07  0.07  0.06  0.06  3,717 
09/11/2024 0.07  0.07  0.07  0.07  800.00 
09/10/2024 0.06  0.06  0.06  0.06  10,459 
09/09/2024 0.07  0.07  0.06  0.06  13,541 
09/06/2024 0.06  0.06  0.06  0.06  6,100 

About Sabre Gold OTC Stock history

Sabre Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabre Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabre Gold stock prices may prove useful in developing a viable investing in Sabre Gold
Sabre Gold Mines Corp. engages in the exploration and development of mineral properties. Sabre Gold Mines Corp. was incorporated in 1984 and is headquartered in Vancouver, Canada. Sabre Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Sabre Gold OTC Stock Technical Analysis

Sabre Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Sabre Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sabre Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Sabre Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sabre Gold's price direction in advance. Along with the technical and fundamental analysis of Sabre OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sabre OTC Stock analysis

When running Sabre Gold's price analysis, check to measure Sabre Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabre Gold is operating at the current time. Most of Sabre Gold's value examination focuses on studying past and present price action to predict the probability of Sabre Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabre Gold's price. Additionally, you may evaluate how the addition of Sabre Gold to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals