Simt Global Managed Fund Price History

SGLYX Fund  USD 10.53  0.08  0.77%   
Below is the normalized historical share price chart for Simt Global Managed extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simt Global stands at 10.53, as last reported on the 6th of February, with the highest price reaching 10.53 and the lowest price hitting 10.53 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. Simt Global Managed owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0845, which indicates the fund had a -0.0845 % return per unit of risk over the last 3 months. Simt Global Managed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simt Global's Variance of 0.9509, risk adjusted performance of (0.07), and Coefficient Of Variation of (968.07) to confirm the risk estimate we provide.
  
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0845

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGLYX

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Simt Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Global by adding Simt Global to a well-diversified portfolio.

Simt Global Mutual Fund Price History Chart

There are several ways to analyze Simt Global Managed Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202411.21
Lowest PriceJanuary 10, 202510.0

Simt Global February 6, 2025 Mutual Fund Price Synopsis

Various analyses of Simt Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.
Simt Global Price Rate Of Daily Change 1.01 
Simt Global Price Action Indicator 0.04 

Simt Global February 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simt Global Managed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simt Global intraday prices and daily technical indicators to check the level of noise trading in Simt Global Managed Fund and then apply it to test your longer-term investment strategies against Simt.

Simt Mutual Fund Price History Data

The price series of Simt Global for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 1.21 with a coefficient of variation of 4.17. The price distribution for the period has arithmetic mean of 10.59. The median price for the last 90 days is 10.42. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
02/05/2025 10.53  10.53  10.53  10.53  1.00 
02/04/2025 10.45  10.45  10.45  10.45  1.00 
02/03/2025 10.42  10.42  10.42  10.42  1.00 
01/31/2025 10.42  10.42  10.42  10.42  1.00 
01/30/2025 10.48  10.48  10.48  10.48  1.00 
01/29/2025 10.38  10.38  10.38  10.38  1.00 
01/28/2025 10.38  10.38  10.38  10.38  1.00 
01/27/2025 10.39  10.39  10.39  10.39  1.00 
01/24/2025 10.31  10.31  10.31  10.31  1.00 
01/23/2025 10.32  10.32  10.32  10.32  1.00 
01/22/2025 10.31  10.31  10.31  10.31  1.00 
01/21/2025 10.30  10.30  10.30  10.30  1.00 
01/17/2025 10.22  10.22  10.22  10.22  1.00 
01/16/2025 10.18  10.18  10.18  10.18  1.00 
01/15/2025 10.13  10.13  10.13  10.13  1.00 
01/14/2025 10.05  10.05  10.05  10.05  1.00 
01/13/2025 10.00  10.00  10.00  10.00  1.00 
01/10/2025 10.00  10.00  10.00  10.00  1.00 
01/08/2025 10.12  10.12  10.12  10.12  1.00 
01/07/2025 10.10  10.10  10.10  10.10  1.00 
01/06/2025 10.11  10.11  10.11  10.11  1.00 
01/03/2025 10.13  10.13  10.13  10.13  1.00 
01/02/2025 10.10  10.10  10.10  10.10  1.00 
12/31/2024 10.11  10.11  10.11  10.11  1.00 
12/30/2024 10.10  10.10  10.10  10.10  1.00 
12/27/2024 10.18  10.18  10.18  10.18  1.00 
12/26/2024 10.21  10.21  10.21  10.21  1.00 
12/24/2024 10.20  10.20  10.20  10.20  1.00 
12/23/2024 10.14  10.14  10.14  10.14  1.00 
12/20/2024 10.13  10.13  10.13  10.13  1.00 
12/19/2024 10.09  10.09  10.09  10.09  1.00 
12/18/2024 10.12  10.12  10.12  10.12  1.00 
12/17/2024 10.28  10.28  10.28  10.28  1.00 
12/16/2024 11.00  11.00  11.00  11.00  1.00 
12/13/2024 11.03  11.03  11.03  11.03  1.00 
12/12/2024 11.08  11.08  11.08  11.08  1.00 
12/11/2024 11.07  11.07  11.07  11.07  1.00 
12/10/2024 11.09  11.09  11.09  11.09  1.00 
12/09/2024 11.11  11.11  11.11  11.11  1.00 
12/06/2024 11.19  11.19  11.19  11.19  1.00 
12/05/2024 11.21  11.21  11.21  11.21  1.00 
12/04/2024 11.19  11.19  11.19  11.19  1.00 
12/03/2024 11.19  11.19  11.19  11.19  1.00 
12/02/2024 11.17  11.17  11.17  11.17  1.00 
11/29/2024 11.18  11.18  11.18  11.18  1.00 
11/27/2024 11.16  11.16  11.16  11.16  1.00 
11/26/2024 11.14  11.14  11.14  11.14  1.00 
11/25/2024 11.10  11.10  11.10  11.10  1.00 
11/22/2024 11.08  11.08  11.08  11.08  1.00 
11/21/2024 11.02  11.02  11.02  11.02  1.00 
11/20/2024 10.94  10.94  10.94  10.94  1.00 
11/19/2024 10.91  10.91  10.91  10.91  1.00 
11/18/2024 10.91  10.91  10.91  10.91  1.00 
11/15/2024 10.86  10.86  10.86  10.86  1.00 
11/14/2024 10.94  10.94  10.94  10.94  1.00 
11/13/2024 11.02  11.02  11.02  11.02  1.00 
11/12/2024 11.04  11.04  11.04  11.04  1.00 
11/11/2024 11.09  11.09  11.09  11.09  1.00 
11/08/2024 11.09  11.09  11.09  11.09  1.00 
11/07/2024 11.04  11.04  11.04  11.04  1.00 
11/06/2024 10.98  10.98  10.98  10.98  1.00 

About Simt Global Mutual Fund history

Simt Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Global Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Global stock prices may prove useful in developing a viable investing in Simt Global
The fund will typically invest in securities of U.S. and foreign companies of all capitalization ranges. These securities may include common stocks, preferred stocks, warrants, depositary receipts, exchange-traded funds and real estate investment trusts . It will invest in at least three countries outside of the U.S., but will typically invest much more broadly. The advisor expects that at least 40 percent of the funds assets will be invested in non-U.S. securities.

Simt Global Mutual Fund Technical Analysis

Simt Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Simt Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simt Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Simt Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simt Global's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Simt Mutual Fund

Simt Global financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Global security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments