Abrdn Physical Gold Etf Price History

SGOL Etf  USD 25.51  0.22  0.87%   
Below is the normalized historical share price chart for abrdn Physical Gold extending back to September 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abrdn Physical stands at 25.51, as last reported on the 22nd of November, with the highest price reaching 25.52 and the lowest price hitting 25.40 during the day.
3 y Volatility
12.74
200 Day MA
22.972
1 y Volatility
9.18
50 Day MA
25.3882
Inception Date
2009-09-09
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Abrdn Etf, it is important to understand the factors that can impact its price. As of now, Abrdn Etf is very steady. abrdn Physical Gold secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the etf had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for abrdn Physical Gold, which you can use to evaluate the volatility of the entity. Please confirm Abrdn Physical's Semi Deviation of 0.8446, risk adjusted performance of 0.0825, and Downside Deviation of 0.9969 to double-check if the risk estimate we provide is consistent with the expected return of 0.0955%.
  
Abrdn Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSGOLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Abrdn Physical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Physical by adding it to a well-diversified portfolio.

Abrdn Physical Etf Price History Chart

There are several ways to analyze abrdn Physical Gold Etf price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202426.62
Lowest PriceSeptember 3, 202423.81

Abrdn Physical November 22, 2024 Etf Price Synopsis

Various analyses of Abrdn Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Etf. It can be used to describe the percentage change in the price of Abrdn Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Etf.
Abrdn Physical Price Daily Balance Of Power 1.83 
Abrdn Physical Price Action Indicator 0.16 
Abrdn Physical Price Rate Of Daily Change 1.01 

Abrdn Physical November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in abrdn Physical Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abrdn Physical intraday prices and daily technical indicators to check the level of noise trading in abrdn Physical Gold Etf and then apply it to test your longer-term investment strategies against Abrdn.

Abrdn Etf Price History Data

The price series of Abrdn Physical for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.92 with a coefficient of variation of 3.18. The price distribution for the period has arithmetic mean of 25.06. The median price for the last 90 days is 25.14. The company completed stock split (10-1) on 4th of November 2019.
OpenHighLowCloseVolume
11/22/2024
 25.46  25.52  25.40  25.51 
11/21/2024 25.46  25.52  25.40  25.51  3,647,670 
11/20/2024 25.19  25.35  25.18  25.29  4,424,708 
11/19/2024 25.10  25.16  25.02  25.14  3,009,600 
11/18/2024 24.86  24.97  24.86  24.93  1,644,991 
11/15/2024 24.56  24.60  24.44  24.46  3,640,189 
11/14/2024 24.47  24.60  24.41  24.51  3,728,995 
11/13/2024 24.96  24.97  24.57  24.58  4,712,186 
11/12/2024 24.94  24.98  24.75  24.83  4,081,700 
11/11/2024 25.09  25.09  24.92  25.04  4,287,003 
11/08/2024 25.75  25.78  25.62  25.64  3,031,938 
11/07/2024 25.67  25.87  25.65  25.82  2,776,131 
11/06/2024 25.39  25.58  25.32  25.41  4,444,028 
11/05/2024 26.24  26.26  26.10  26.19  1,843,896 
11/04/2024 26.19  26.22  26.09  26.13  2,199,577 
11/01/2024 26.30  26.35  26.10  26.11  3,480,344 
10/31/2024 26.42  26.42  26.08  26.21  3,737,924 
10/30/2024 26.54  26.65  26.46  26.62  3,652,029 
10/29/2024 26.31  26.50  26.29  26.48  3,503,364 
10/28/2024 26.15  26.22  26.15  26.18  2,475,952 
10/25/2024 26.06  26.21  26.03  26.19  2,964,784 
10/24/2024 26.18  26.19  25.99  26.12  4,265,064 
10/23/2024 26.17  26.17  25.87  25.93  3,814,089 
10/22/2024 26.17  26.25  26.10  26.25  3,221,370 
10/21/2024 26.13  26.17  25.92  25.98  4,518,266 
10/18/2024 25.85  25.99  25.84  25.96  2,549,824 
10/17/2024 25.62  25.75  25.60  25.70  3,690,498 
10/16/2024 25.60  25.65  25.46  25.55  3,006,398 
10/15/2024 25.33  25.48  25.29  25.42  3,159,247 
10/14/2024 25.35  25.41  25.25  25.33  2,123,197 
10/11/2024 25.27  25.42  25.27  25.36  2,337,690 
10/10/2024 24.99  25.12  24.98  25.09  3,107,658 
10/09/2024 24.93  25.00  24.88  24.92  3,140,106 
10/08/2024 25.21  25.22  24.88  25.04  5,639,507 
10/07/2024 25.28  25.31  25.20  25.24  1,822,604 
10/04/2024 25.33  25.49  25.23  25.33  4,231,420 
10/03/2024 25.29  25.42  25.19  25.38  3,009,110 
10/02/2024 25.39  25.42  25.23  25.39  2,229,327 
10/01/2024 25.34  25.53  25.33  25.38  4,877,968 
09/30/2024 25.22  25.23  25.07  25.13  3,240,250 
09/27/2024 25.45  25.51  25.25  25.33  3,637,831 
09/26/2024 25.48  25.57  25.35  25.52  3,712,518 
09/25/2024 25.45  25.48  25.31  25.41  3,413,696 
09/24/2024 25.16  25.45  25.14  25.43  3,113,827 
09/23/2024 25.12  25.17  25.07  25.09  2,406,429 
09/20/2024 24.93  25.08  24.86  25.03  3,369,727 
09/19/2024 24.62  24.76  24.54  24.71  3,333,667 
09/18/2024 24.61  24.84  24.33  24.35  5,488,164 
09/17/2024 24.61  24.66  24.45  24.53  3,027,153 
09/16/2024 24.68  24.73  24.60  24.66  1,611,700 
09/13/2024 24.62  24.70  24.58  24.66  2,749,224 
09/12/2024 24.24  24.44  24.23  24.43  2,480,458 
09/11/2024 23.94  24.07  23.89  24.01  2,155,674 
09/10/2024 24.01  24.05  23.89  24.05  1,609,756 
09/09/2024 23.91  23.94  23.81  23.94  1,863,595 
09/06/2024 23.97  24.05  23.73  23.83  4,747,625 
09/05/2024 24.04  24.07  23.91  24.02  2,857,594 
09/04/2024 23.75  23.88  23.71  23.82  3,044,582 
09/03/2024 23.82  23.83  23.63  23.81  3,755,084 
08/30/2024 24.05  24.06  23.82  23.91  3,512,967 
08/29/2024 23.98  24.15  23.97  24.07  2,503,506 

About Abrdn Physical Etf history

Abrdn Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in abrdn Physical Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Physical stock prices may prove useful in developing a viable investing in Abrdn Physical

Abrdn Physical Etf Technical Analysis

Abrdn Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Abrdn Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abrdn Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Abrdn Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abrdn Physical's price direction in advance. Along with the technical and fundamental analysis of Abrdn Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether abrdn Physical Gold is a strong investment it is important to analyze Abrdn Physical's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Abrdn Physical's future performance. For an informed investment choice regarding Abrdn Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in abrdn Physical Gold. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of abrdn Physical Gold is measured differently than its book value, which is the value of Abrdn that is recorded on the company's balance sheet. Investors also form their own opinion of Abrdn Physical's value that differs from its market value or its book value, called intrinsic value, which is Abrdn Physical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abrdn Physical's market value can be influenced by many factors that don't directly affect Abrdn Physical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abrdn Physical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Abrdn Physical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abrdn Physical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.