Sage Group Plc Stock Price History

SGPYY Stock  USD 65.51  0.57  0.88%   
If you're considering investing in Sage Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sage Group stands at 65.51, as last reported on the 27th of November, with the highest price reaching 66.15 and the lowest price hitting 65.20 during the day. Sage Group appears to be very steady, given 3 months investment horizon. Sage Group PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sage Group PLC, which you can use to evaluate the volatility of the company. Please review Sage Group's Coefficient Of Variation of 749.07, risk adjusted performance of 0.1091, and Semi Deviation of 1.01 to confirm if our risk estimates are consistent with your expectations.
  
Sage Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1333

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGPYY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Sage Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sage Group by adding it to a well-diversified portfolio.

Sage Group Pink Sheet Price History Chart

There are several ways to analyze Sage Stock price data. The simplest method is using a basic Sage candlestick price chart, which shows Sage Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202465.51
Lowest PriceOctober 31, 202449.99

Sage Group November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Sage Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sage Pink Sheet. It can be used to describe the percentage change in the price of Sage Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sage Pink Sheet.
Sage Group Price Action Indicator 0.12 
Sage Group Price Daily Balance Of Power 0.60 
Sage Group Price Rate Of Daily Change 1.01 

Sage Group November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sage Group intraday prices and daily technical indicators to check the level of noise trading in Sage Stock and then apply it to test your longer-term investment strategies against Sage.

Sage Pink Sheet Price History Data

The price series of Sage Group for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 15.52 with a coefficient of variation of 5.58. The price distribution for the period has arithmetic mean of 54.03. The median price for the last 90 days is 53.47. The company completed stock split (95:100) on 17th of June 2013. Sage Group PLC had dividends distributed to its stock-holders on 2023-01-12.
OpenHighLowCloseVolume
11/27/2024
 66.06  66.15  65.20  65.51 
11/25/2024 66.06  66.15  65.20  65.51  25,600 
11/22/2024 65.47  65.71  64.68  64.94  24,000 
11/21/2024 63.65  64.44  63.65  64.21  25,700 
11/20/2024 64.40  65.00  64.15  64.96  36,400 
11/19/2024 54.54  55.70  54.54  54.95  24,700 
11/18/2024 53.93  54.91  53.79  54.86  47,700 
11/15/2024 53.99  54.43  53.68  54.43  46,800 
11/14/2024 54.41  54.96  54.33  54.56  157,100 
11/13/2024 54.40  54.44  54.22  54.44  703.00 
11/12/2024 53.81  53.92  53.81  53.85  621.00 
11/11/2024 54.79  55.67  54.79  55.37  14,900 
11/08/2024 53.87  54.05  53.70  54.02  35,100 
11/07/2024 53.46  53.83  53.46  53.59  4,590 
11/06/2024 51.95  52.11  51.69  52.06  10,410 
11/05/2024 51.33  51.69  51.22  51.59  86,800 
11/04/2024 50.81  50.81  50.52  50.60  2,079 
11/01/2024 50.69  51.12  50.54  50.92  226,800 
10/31/2024 50.25  50.26  49.22  49.99  129,600 
10/30/2024 50.27  51.85  50.27  51.11  96,000 
10/29/2024 51.31  52.77  51.31  52.66  115,800 
10/28/2024 53.12  53.17  52.21  52.62  16,916 
10/25/2024 53.08  53.48  52.77  53.32  15,700 
10/24/2024 53.57  53.57  52.83  53.43  15,600 
10/23/2024 53.44  53.93  53.12  53.37  16,000 
10/22/2024 53.50  54.02  53.50  54.02  8,732 
10/21/2024 53.56  53.61  53.54  53.61  24,900 
10/18/2024 53.57  54.23  53.55  54.10  434.00 
10/17/2024 53.08  53.59  52.97  53.43  21,666 
10/16/2024 53.05  53.39  52.12  52.66  19,200 
10/15/2024 53.48  53.88  52.76  53.01  10,900 
10/14/2024 53.35  53.63  52.97  53.54  10,300 
10/11/2024 52.82  53.02  52.82  52.92  14,200 
10/10/2024 54.80  54.80  52.21  52.72  12,800 
10/09/2024 53.10  53.37  53.10  53.25  16,904 
10/08/2024 52.22  52.65  52.22  52.56  1,080 
10/07/2024 52.39  52.39  52.39  52.39  21,843 
10/04/2024 52.68  52.80  52.48  52.72  671.00 
10/03/2024 52.92  53.01  52.60  52.60  21,700 
10/02/2024 53.41  53.94  53.41  53.69  15,223 
10/01/2024 53.66  53.99  53.66  53.99  217.00 
09/30/2024 55.50  55.50  54.95  54.98  14,700 
09/27/2024 55.64  55.65  55.38  55.38  3,399 
09/26/2024 56.52  56.52  54.89  55.47  11,600 
09/25/2024 54.97  54.97  54.20  54.49  12,600 
09/24/2024 54.59  55.36  54.59  55.16  45,900 
09/23/2024 54.42  54.42  54.25  54.25  10,400 
09/20/2024 53.83  54.53  53.64  54.00  8,229 
09/19/2024 54.67  55.00  54.34  54.97  10,500 
09/18/2024 54.39  54.39  52.99  53.30  11,800 
09/17/2024 53.96  53.96  53.37  53.62  12,909 
09/16/2024 53.98  54.21  53.55  53.86  35,500 
09/13/2024 53.92  54.28  53.86  54.07  24,800 
09/12/2024 53.69  54.61  53.59  54.48  28,800 
09/11/2024 52.02  53.71  51.92  53.71  5,413 
09/10/2024 52.31  52.49  51.73  51.85  15,800 
09/09/2024 52.35  52.38  52.19  52.36  11,724 
09/06/2024 52.38  52.38  51.48  51.78  23,800 
09/05/2024 52.70  52.70  52.41  52.41  2,749 
09/04/2024 51.79  52.10  51.22  51.83  8,600 
09/03/2024 54.27  54.27  52.81  52.81  21,100 

About Sage Group Pink Sheet history

Sage Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sage Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sage Group stock prices may prove useful in developing a viable investing in Sage Group
The Sage Group plc, together with its subsidiaries, provides technology solutions and services for small and medium businesses in North America, Northern Europe, and internationally. The company was founded in 1981 and is based in Newcastle upon Tyne, the United Kingdom. Sage Grp is traded on OTC Exchange in the United States.

Sage Group Pink Sheet Technical Analysis

Sage Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sage Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sage Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Sage Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sage Group's price direction in advance. Along with the technical and fundamental analysis of Sage Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sage Pink Sheet Analysis

When running Sage Group's price analysis, check to measure Sage Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sage Group is operating at the current time. Most of Sage Group's value examination focuses on studying past and present price action to predict the probability of Sage Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sage Group's price. Additionally, you may evaluate how the addition of Sage Group to your portfolios can decrease your overall portfolio volatility.