SGS SA (Switzerland) Price History

SGSN Stock  CHF 86.88  0.10  0.11%   
If you're considering investing in SGS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SGS SA stands at 86.88, as last reported on the 26th of November, with the highest price reaching 87.58 and the lowest price hitting 86.80 during the day. SGS SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0963, which indicates the firm had a -0.0963% return per unit of standard deviation over the last 3 months. SGS SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SGS SA's risk adjusted performance of (0.07), and Variance of 1.38 to confirm the risk estimate we provide.
  
SGS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGSN

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average SGS SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SGS SA by adding SGS SA to a well-diversified portfolio.

SGS SA Stock Price History Chart

There are several ways to analyze SGS Stock price data. The simplest method is using a basic SGS candlestick price chart, which shows SGS SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202497.6
Lowest PriceNovember 21, 202485.92

SGS SA November 26, 2024 Stock Price Synopsis

Various analyses of SGS SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGS Stock. It can be used to describe the percentage change in the price of SGS SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGS Stock.
SGS SA Accumulation Distribution 3,269 
SGS SA Price Rate Of Daily Change 1.00 
SGS SA Price Daily Balance Of Power(0.13)
SGS SA Price Action Indicator(0.36)

SGS SA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SGS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SGS SA intraday prices and daily technical indicators to check the level of noise trading in SGS Stock and then apply it to test your longer-term investment strategies against SGS.

SGS Stock Price History Data

The price series of SGS SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.68 with a coefficient of variation of 3.5. The price distribution for the period has arithmetic mean of 93.13. The median price for the last 90 days is 94.34. The company completed stock split (37:38) on 1st of April 2024. SGS SA had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
11/26/2024 87.02  87.58  86.80  86.88  367,022 
11/25/2024 86.96  87.46  86.88  86.98  991,032 
11/22/2024 86.38  86.80  85.88  86.72  346,485 
11/21/2024 86.74  86.74  85.74  85.92  292,269 
11/20/2024 87.60  88.30  86.64  86.74  253,721 
11/19/2024 87.00  87.24  86.18  86.92  243,673 
11/18/2024 86.76  87.60  86.00  87.60  373,103 
11/15/2024 87.60  87.60  86.06  86.36  378,718 
11/14/2024 87.66  87.94  87.30  87.70  274,385 
11/13/2024 87.86  88.26  86.86  87.60  296,152 
11/12/2024 89.10  89.10  87.92  88.06  316,480 
11/11/2024 89.22  90.00  89.02  89.54  258,612 
11/08/2024 88.22  88.98  87.96  88.78  578,508 
11/07/2024 87.66  89.10  87.60  87.94  726,607 
11/06/2024 93.50  94.00  87.80  87.90  774,042 
11/05/2024 92.04  92.40  91.66  92.26  1,285,868 
11/04/2024 92.18  93.06  92.04  92.04  693,220 
11/01/2024 91.86  92.98  91.76  92.44  247,500 
10/31/2024 91.68  92.08  90.88  91.50  320,217 
10/30/2024 92.64  92.84  91.92  91.98  253,947 
10/29/2024 93.02  93.34  92.18  92.50  253,241 
10/28/2024 92.32  92.76  91.86  92.74  330,085 
10/25/2024 92.62  92.88  89.32  91.56  664,419 
10/24/2024 94.48  95.96  94.40  95.48  433,865 
10/23/2024 93.76  94.58  93.74  94.34  241,308 
10/22/2024 94.24  94.32  93.32  93.76  205,867 
10/21/2024 94.74  95.14  93.24  94.50  393,585 
10/18/2024 97.38  97.48  96.74  96.74  252,225 
10/17/2024 97.02  97.40  96.34  97.40  251,557 
10/16/2024 95.36  97.32  95.36  97.32  486,835 
10/15/2024 96.72  97.14  95.92  95.92  267,783 
10/14/2024 95.44  96.48  95.24  96.34  243,019 
10/11/2024 94.66  95.44  94.22  95.22  203,972 
10/10/2024 95.36  95.48  94.54  94.96  372,538 
10/09/2024 95.46  96.00  94.80  95.20  296,532 
10/08/2024 93.72  95.20  93.18  95.18  253,804 
10/07/2024 93.78  94.08  93.16  93.78  229,152 
10/04/2024 95.12  95.34  93.64  93.64  444,103 
10/03/2024 94.68  95.32  94.08  95.32  432,972 
10/02/2024 93.84  94.80  93.56  94.80  314,447 
10/01/2024 94.40  95.06  93.72  94.04  484,910 
09/30/2024 93.28  94.34  91.94  94.34  678,521 
09/27/2024 97.50  97.60  92.94  95.18  743,962 
09/26/2024 98.00  98.40  96.98  97.60  329,141 
09/25/2024 96.00  97.52  96.00  97.50  316,786 
09/24/2024 96.70  96.80  95.34  96.04  220,685 
09/23/2024 95.38  95.80  94.94  95.60  258,975 
09/20/2024 94.08  95.82  94.08  95.56  917,099 
09/19/2024 96.00  96.00  94.14  94.42  394,159 
09/18/2024 95.72  96.00  94.98  95.54  300,589 
09/17/2024 96.16  96.24  95.80  96.00  268,578 
09/16/2024 95.48  96.20  95.20  95.60  203,893 
09/13/2024 95.54  96.10  95.40  95.54  315,141 
09/12/2024 94.98  95.44  94.60  95.44  329,026 
09/11/2024 94.14  94.46  93.28  94.46  483,899 
09/10/2024 94.90  95.18  94.42  94.42  264,065 
09/09/2024 94.08  94.86  94.00  94.76  195,767 
09/06/2024 94.34  94.72  93.62  93.98  285,875 
09/05/2024 95.26  95.42  94.04  94.60  253,302 
09/04/2024 93.30  95.26  93.26  95.26  338,043 
09/03/2024 94.30  94.36  93.80  94.32  304,432 

About SGS SA Stock history

SGS SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SGS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SGS SA stock prices may prove useful in developing a viable investing in SGS SA
SGS SA provides inspection, verification, testing, certification, and quality assurance services in Europe, Africa, the Middle East, the Americas, and the Asia Pacific. SGS SA was founded in 1878 and is headquartered in Geneva, Switzerland. SGS N operates under Consulting Services classification in Switzerland and is traded on Switzerland Exchange. It employs 91698 people.

SGS SA Stock Technical Analysis

SGS SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SGS SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SGS SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

SGS SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SGS SA's price direction in advance. Along with the technical and fundamental analysis of SGS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SGS Stock Analysis

When running SGS SA's price analysis, check to measure SGS SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SGS SA is operating at the current time. Most of SGS SA's value examination focuses on studying past and present price action to predict the probability of SGS SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SGS SA's price. Additionally, you may evaluate how the addition of SGS SA to your portfolios can decrease your overall portfolio volatility.