Sextant Growth Fund Price History

SGZFX Fund  USD 56.73  0.14  0.25%   
Below is the normalized historical share price chart for Sextant Growth Fund extending back to June 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sextant Growth stands at 56.73, as last reported on the 31st of January, with the highest price reaching 56.73 and the lowest price hitting 56.73 during the day.
 
Covid
If you're considering investing in Sextant Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sextant Mutual Fund to be very steady. Sextant Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0672, which indicates the fund had a 0.0672 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sextant Growth Fund, which you can use to evaluate the volatility of the fund. Please validate Sextant Growth's Coefficient Of Variation of 2367.11, risk adjusted performance of 0.0376, and Semi Deviation of 1.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.0719%.
  
Sextant Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSGZFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Sextant Growth is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sextant Growth by adding it to a well-diversified portfolio.

Sextant Growth Mutual Fund Price History Chart

There are several ways to analyze Sextant Growth Fund price data. The simplest method is using a basic Sextant candlestick price chart, which shows Sextant Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202458.97
Lowest PriceNovember 4, 202454.52

Sextant Growth January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Sextant Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sextant Mutual Fund. It can be used to describe the percentage change in the price of Sextant Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sextant Mutual Fund.
Sextant Growth Price Action Indicator 0.07 
Sextant Growth Price Rate Of Daily Change 1.00 

Sextant Growth January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sextant Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sextant Growth intraday prices and daily technical indicators to check the level of noise trading in Sextant Growth Fund and then apply it to test your longer-term investment strategies against Sextant.

Sextant Mutual Fund Price History Data

The price series of Sextant Growth for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.89 with a coefficient of variation of 2.03. The price distribution for the period has arithmetic mean of 56.59. The median price for the last 90 days is 56.59. The company had dividends distributed to its stock-holders on December 19, 2019.
OpenHighLowCloseVolume
01/31/2025
 56.73  56.73  56.73  56.73 
01/30/2025 56.73  56.73  56.73  56.73  1.00 
01/29/2025 56.59  56.59  56.59  56.59  1.00 
01/28/2025 56.81  56.81  56.81  56.81  1.00 
01/27/2025 55.98  55.98  55.98  55.98  1.00 
01/24/2025 57.63  57.63  57.63  57.63  1.00 
01/23/2025 57.80  57.80  57.80  57.80  1.00 
01/22/2025 57.62  57.62  57.62  57.62  1.00 
01/21/2025 56.85  56.85  56.85  56.85  1.00 
01/17/2025 56.21  56.21  56.21  56.21  1.00 
01/16/2025 55.50  55.50  55.50  55.50  1.00 
01/15/2025 55.76  55.76  55.76  55.76  1.00 
01/14/2025 54.85  54.85  54.85  54.85  1.00 
01/13/2025 54.85  54.85  54.85  54.85  1.00 
01/10/2025 55.00  55.00  55.00  55.00  1.00 
01/08/2025 55.88  55.88  55.88  55.88  1.00 
01/07/2025 55.76  55.76  55.76  55.76  1.00 
01/06/2025 56.60  56.60  56.60  56.60  1.00 
01/03/2025 56.03  56.03  56.03  56.03  1.00 
01/02/2025 55.44  55.44  55.44  55.44  1.00 
12/31/2024 55.57  55.57  55.57  55.57  1.00 
12/30/2024 55.95  55.95  55.95  55.95  1.00 
12/27/2024 56.58  56.58  56.58  56.58  1.00 
12/26/2024 57.27  57.27  57.27  57.27  1.00 
12/24/2024 57.29  57.29  57.29  57.29  1.00 
12/23/2024 56.69  56.69  56.69  56.69  1.00 
12/20/2024 56.27  56.27  56.27  56.27  1.00 
12/19/2024 55.66  55.66  55.66  55.66  1.00 
12/18/2024 56.85  56.85  56.85  56.85  1.00 
12/17/2024 58.57  58.57  58.57  58.57  1.00 
12/16/2024 58.96  58.96  58.96  58.96  1.00 
12/13/2024 58.42  58.42  58.42  58.42  1.00 
12/12/2024 58.40  58.40  58.40  58.40  1.00 
12/11/2024 58.97  58.97  58.97  58.97  1.00 
12/10/2024 58.14  58.14  58.14  58.14  1.00 
12/09/2024 58.40  58.40  58.40  58.40  1.00 
12/06/2024 58.60  58.60  58.60  58.60  1.00 
12/05/2024 58.09  58.09  58.09  58.09  1.00 
12/04/2024 58.23  58.23  58.23  58.23  1.00 
12/03/2024 57.55  57.55  57.55  57.55  1.00 
12/02/2024 57.33  57.33  57.33  57.33  1.00 
11/29/2024 56.94  56.94  56.94  56.94  1.00 
11/27/2024 56.64  56.64  56.64  56.64  1.00 
11/26/2024 57.05  57.05  57.05  57.05  1.00 
11/25/2024 56.58  56.58  56.58  56.58  1.00 
11/22/2024 56.28  56.28  56.28  56.28  1.00 
11/21/2024 56.26  56.26  56.26  56.26  1.00 
11/20/2024 56.20  56.20  56.20  56.20  1.00 
11/19/2024 56.42  56.42  56.42  56.42  1.00 
11/18/2024 56.07  56.07  56.07  56.07  1.00 
11/15/2024 55.73  55.73  55.73  55.73  1.00 
11/14/2024 56.93  56.93  56.93  56.93  1.00 
11/13/2024 57.22  57.22  57.22  57.22  1.00 
11/12/2024 57.25  57.25  57.25  57.25  1.00 
11/11/2024 57.09  57.09  57.09  57.09  1.00 
11/08/2024 57.27  57.27  57.27  57.27  1.00 
11/07/2024 57.10  57.10  57.10  57.10  1.00 
11/06/2024 56.39  56.39  56.39  56.39  1.00 
11/05/2024 55.09  55.09  55.09  55.09  1.00 
11/04/2024 54.52  54.52  54.52  54.52  1.00 
11/01/2024 54.59  54.59  54.59  54.59  1.00 

About Sextant Growth Mutual Fund history

Sextant Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sextant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sextant Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sextant Growth stock prices may prove useful in developing a viable investing in Sextant Growth
The fund seeks long-term capital growth by investing in common stocks of U.S. companies. It diversifies its investments across industries and companies. The fund principally invests in securities of companies with market capitalizations greater than 1 billion.

Sextant Growth Mutual Fund Technical Analysis

Sextant Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sextant Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sextant Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Sextant Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sextant Growth's price direction in advance. Along with the technical and fundamental analysis of Sextant Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sextant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sextant Mutual Fund

Sextant Growth financial ratios help investors to determine whether Sextant Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sextant with respect to the benefits of owning Sextant Growth security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device