Proshares Short Sp500 Etf Price History

SH Etf  USD 41.49  0.24  0.58%   
Below is the normalized historical share price chart for ProShares Short SP500 extending back to June 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 41.49, as last reported on the 3rd of February, with the highest price reaching 41.54 and the lowest price hitting 40.93 during the day.
3 y Volatility
16.73
200 Day MA
44.5413
1 y Volatility
10.5
50 Day MA
41.9258
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short SP500 maintains Sharpe Ratio (i.e., Efficiency) of -0.0555, which implies the entity had a -0.0555 % return per unit of risk over the last 3 months. ProShares Short SP500 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Short's Coefficient Of Variation of (2,514), risk adjusted performance of (0.03), and Variance of 0.7276 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSH

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding ProShares Short to a well-diversified portfolio.

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short SP500 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202443.27
Lowest PriceDecember 4, 202440.82

ProShares Short February 3, 2025 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator 0.38 
ProShares Short Price Rate Of Daily Change 1.01 
ProShares Short Price Daily Balance Of Power 0.39 

ProShares Short February 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short SP500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short SP500 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 2.49 with a coefficient of variation of 1.57. The price distribution for the period has arithmetic mean of 41.73. The median price for the last 90 days is 41.61. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
02/03/2025
 41.10  41.54  40.93  41.49 
01/31/2025 41.10  41.54  40.93  41.49  6,824,361 
01/30/2025 41.31  41.54  41.13  41.25  4,760,668 
01/29/2025 41.33  41.63  41.30  41.46  5,173,140 
01/28/2025 41.53  41.76  41.20  41.27  2,347,617 
01/27/2025 41.93  41.93  41.59  41.61  5,780,537 
01/24/2025 40.90  41.10  40.84  41.02  1,565,979 
01/23/2025 41.15  41.16  40.88  40.88  2,504,731 
01/22/2025 41.12  41.16  41.00  41.10  2,673,697 
01/21/2025 41.48  41.62  41.32  41.33  3,671,274 
01/17/2025 41.73  41.83  41.56  41.68  4,423,745 
01/16/2025 41.89  42.13  41.89  42.07  2,796,367 
01/15/2025 42.17  42.25  41.90  41.99  4,799,327 
01/14/2025 42.59  43.03  42.55  42.76  4,812,258 
01/13/2025 43.22  43.25  42.79  42.80  5,786,069 
01/10/2025 42.47  42.99  42.47  42.86  9,255,343 
01/08/2025 42.25  42.49  42.10  42.20  5,588,643 
01/07/2025 41.62  42.36  41.60  42.22  5,753,303 
01/06/2025 41.68  41.87  41.44  41.76  4,416,217 
01/03/2025 42.30  42.39  41.94  42.00  4,012,375 
01/02/2025 42.14  42.79  42.02  42.50  7,718,777 
12/31/2024 42.11  42.50  42.06  42.38  5,411,974 
12/30/2024 42.23  42.47  41.96  42.20  4,033,173 
12/27/2024 41.55  42.01  41.53  41.71  4,394,507 
12/26/2024 41.38  41.48  41.17  41.25  2,928,891 
12/24/2024 41.61  41.66  41.25  41.25  1,315,251 
12/23/2024 41.96  42.19  41.65  41.69  3,666,679 
12/20/2024 42.61  42.67  41.60  41.95  6,752,103 
12/19/2024 42.03  42.43  41.92  42.42  5,104,170 
12/18/2024 41.19  42.42  41.02  42.39  6,145,990 
12/17/2024 41.16  41.25  41.08  41.15  3,055,096 
12/16/2024 41.02  41.08  40.90  40.96  2,071,610 
12/13/2024 40.99  41.24  40.94  41.13  2,390,887 
12/12/2024 40.94  41.10  40.91  41.09  2,643,382 
12/11/2024 41.00  41.01  40.81  40.86  2,298,531 
12/10/2024 41.02  41.23  40.99  41.19  2,135,081 
12/09/2024 40.84  41.09  40.84  41.06  2,239,876 
12/06/2024 40.85  40.88  40.75  40.83  4,081,162 
12/05/2024 40.82  40.90  40.76  40.88  2,769,177 
12/04/2024 40.94  40.99  40.79  40.82  4,330,093 
12/03/2024 41.08  41.15  41.03  41.06  4,009,313 
12/02/2024 41.10  41.13  41.01  41.06  5,247,213 
11/29/2024 41.33  41.33  41.06  41.13  1,290,191 
11/27/2024 41.24  41.45  41.21  41.36  4,587,205 
11/26/2024 41.33  41.38  41.16  41.21  2,508,497 
11/25/2024 41.27  41.57  41.18  41.42  4,481,033 
11/22/2024 41.66  41.70  41.50  41.54  3,247,248 
11/21/2024 41.67  42.08  41.54  41.65  5,990,104 
11/20/2024 41.87  42.27  41.85  41.87  3,863,751 
11/19/2024 42.26  42.31  41.81  41.87  3,117,557 
11/18/2024 42.14  42.21  41.92  42.02  2,993,372 
11/15/2024 41.90  42.29  41.86  42.18  4,365,158 
11/14/2024 41.34  41.65  41.30  41.61  6,403,085 
11/13/2024 41.32  41.49  41.19  41.34  5,176,135 
11/12/2024 41.23  41.52  41.18  41.35  9,293,312 
11/11/2024 41.14  41.33  41.11  41.21  7,413,762 
11/08/2024 41.39  41.39  41.15  41.25  8,923,399 
11/07/2024 41.55  41.56  41.32  41.40  5,230,471 
11/06/2024 41.82  42.11  41.62  41.70  9,928,780 
11/05/2024 43.20  43.20  42.76  42.76  6,331,818 
11/04/2024 43.20  43.43  43.08  43.27  6,530,830 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short SP500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short SP500 is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Short SP500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of ProShares Short SP500 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.